Cap Mercato CL$2,449.14T
-0.85%
Volume 24o CL$174.86T
-34.97%
BTC % 50.09%
-0.31%
ETH % 16.59%
0.3%
Monete
27.254
+26
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CLP | Capitalizzazione CLP |
---|---|---|---|---|---|---|
Dec-02 2023 | CL$9,993,991,199,234 | CL$9,993,991,199,234 | CL$9,993,991,199,234 | CL$9,993,991,199,234 | - | - |
Dec-01 2023 | CL$9,993,991,199,234 | CL$9,993,991,199,234 | CL$9,993,991,199,234 | CL$9,993,991,199,234 | - | - |
Nov-30 2023 | CL$9,993,991,199,234 | CL$9,993,991,199,234 | CL$9,993,991,199,234 | CL$9,993,991,199,234 | - | - |
Nov-29 2023 | CL$9,993,991,199,234 | CL$9,993,991,199,234 | CL$9,993,991,199,234 | CL$9,993,991,199,234 | - | - |
Nov-28 2023 | CL$9,993,991,199,234 | CL$9,993,991,199,234 | CL$9,993,991,199,234 | CL$9,993,991,199,234 | - | - |
Nov-27 2023 | CL$9,993,991,199,234 | CL$9,993,991,199,234 | CL$9,993,991,199,234 | CL$9,993,991,199,234 | - | - |
Nov-26 2023 | CL$9,993,991,199,234 | CL$9,945,810,071,070 | CL$10,039,204,773,933 | CL$9,981,233,106,615 | - | - |
Nov-25 2023 | CL$10,002,646,818,734 | CL$9,988,361,012,429 | CL$11,214,031,402,042 | CL$11,214,031,402,042 | CL$14,818 | - |
Nov-24 2023 | CL$11,214,031,402,042 | CL$11,208,330,872,974 | CL$11,214,031,402,042 | CL$11,208,330,872,974 | - | - |
Nov-23 2023 | CL$11,230,497,826,609 | CL$11,132,152,701,564 | CL$13,231,569,521,552 | CL$13,231,569,521,552 | CL$283,476 | - |
Nov-22 2023 | CL$13,211,960,700,685 | CL$12,937,807,282,795 | CL$13,405,644,574,801 | CL$13,405,644,574,801 | CL$119,782 | - |
Nov-21 2023 | CL$13,405,644,574,801 | CL$13,405,644,574,801 | CL$13,405,644,574,801 | CL$13,405,644,574,801 | - | - |
Nov-20 2023 | CL$13,405,644,574,801 | CL$13,405,644,574,801 | CL$13,405,644,574,801 | CL$13,405,644,574,801 | - | - |
Nov-19 2023 | CL$13,405,644,574,801 | CL$13,306,804,241,909 | CL$13,425,670,305,149 | CL$13,391,516,488,591 | - | - |
Nov-18 2023 | CL$14,860,809,550,968 | CL$14,860,809,550,968 | CL$14,860,809,550,968 | CL$14,860,809,550,968 | - | - |
Analisi storica e di mercato del prezzo di PEPE VS DORKL (PERKL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso cileno, analizzando 84 giorni, dal giorno 29-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 898.69 CLP.