Cap Mercado zł10.76T
-2.05%
Volumen 24h zł759.85B
20.18%
BTC % 49.06%
-0.42%
ETH % 16.78%
-0.71%
Monedas
27.366
+18
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Dec-02 2023 | zł43,547,129,930 | zł43,547,129,930 | zł43,547,129,930 | zł43,547,129,930 | - | - |
Dec-01 2023 | zł43,547,129,930 | zł43,547,129,930 | zł43,547,129,930 | zł43,547,129,930 | - | - |
Nov-30 2023 | zł43,547,129,930 | zł43,547,129,930 | zł43,547,129,930 | zł43,547,129,930 | - | - |
Nov-29 2023 | zł43,547,129,930 | zł43,547,129,930 | zł43,547,129,930 | zł43,547,129,930 | - | - |
Nov-28 2023 | zł43,547,129,930 | zł43,547,129,930 | zł43,547,129,930 | zł43,547,129,930 | - | - |
Nov-27 2023 | zł43,547,129,930 | zł43,547,129,930 | zł43,547,129,930 | zł43,547,129,930 | - | - |
Nov-26 2023 | zł43,547,129,930 | zł43,337,188,796 | zł43,744,140,451 | zł43,491,538,695 | - | - |
Nov-25 2023 | zł43,584,845,331 | zł43,522,597,341 | zł48,863,249,203 | zł48,863,249,203 | zł65 | - |
Nov-24 2023 | zł48,863,249,203 | zł48,838,410,110 | zł48,863,249,203 | zł48,838,410,110 | - | - |
Nov-23 2023 | zł48,934,998,869 | zł48,506,476,585 | zł57,654,331,052 | zł57,654,331,052 | zł1,235 | - |
Nov-22 2023 | zł57,568,888,925 | zł56,374,311,676 | zł58,412,833,717 | zł58,412,833,717 | zł522 | - |
Nov-21 2023 | zł58,412,833,717 | zł58,412,833,717 | zł58,412,833,717 | zł58,412,833,717 | - | - |
Nov-20 2023 | zł58,412,833,717 | zł58,412,833,717 | zł58,412,833,717 | zł58,412,833,717 | - | - |
Nov-19 2023 | zł58,412,833,717 | zł57,982,153,649 | zł58,500,092,458 | zł58,351,272,966 | - | - |
Nov-18 2023 | zł64,753,469,508 | zł64,753,469,508 | zł64,753,469,508 | zł64,753,469,508 | - | - |
Análisis de precios históricos y de mercado de PEPE VS DORKL (PERKL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 84 días, desde el día 05-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.91589 PLN.