Cap Mercado ₹208.21T
-0.78%
Volumen 24h ₹12.76T
-24.46%
BTC % 51.96%
0.3%
ETH % 14.22%
-1.61%
Monedas
27.177
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Dec-02 2023 | ₹928,476,134,008 | ₹928,476,134,008 | ₹928,476,134,008 | ₹928,476,134,008 | - | - |
Dec-01 2023 | ₹928,476,134,008 | ₹928,476,134,008 | ₹928,476,134,008 | ₹928,476,134,008 | - | - |
Nov-30 2023 | ₹928,476,134,008 | ₹928,476,134,008 | ₹928,476,134,008 | ₹928,476,134,008 | - | - |
Nov-29 2023 | ₹928,476,134,008 | ₹928,476,134,008 | ₹928,476,134,008 | ₹928,476,134,008 | - | - |
Nov-28 2023 | ₹928,476,134,008 | ₹928,476,134,008 | ₹928,476,134,008 | ₹928,476,134,008 | - | - |
Nov-27 2023 | ₹928,476,134,008 | ₹928,476,134,008 | ₹928,476,134,008 | ₹928,476,134,008 | - | - |
Nov-26 2023 | ₹928,476,134,008 | ₹923,999,941,592 | ₹932,676,630,506 | ₹927,290,863,351 | - | - |
Nov-25 2023 | ₹929,280,270,811 | ₹927,953,070,301 | ₹1,041,822,062,402 | ₹1,041,822,062,402 | ₹1,377 | - |
Nov-24 2023 | ₹1,041,822,062,402 | ₹1,041,292,463,657 | ₹1,041,822,062,402 | ₹1,041,292,463,657 | - | - |
Nov-23 2023 | ₹1,043,351,849,843 | ₹1,034,215,249,692 | ₹1,229,258,288,437 | ₹1,229,258,288,437 | ₹26,336 | - |
Nov-22 2023 | ₹1,227,436,561,579 | ₹1,201,966,766,730 | ₹1,245,430,459,219 | ₹1,245,430,459,219 | ₹11,128 | - |
Nov-21 2023 | ₹1,245,430,459,219 | ₹1,245,430,459,219 | ₹1,245,430,459,219 | ₹1,245,430,459,219 | - | - |
Nov-20 2023 | ₹1,245,430,459,219 | ₹1,245,430,459,219 | ₹1,245,430,459,219 | ₹1,245,430,459,219 | - | - |
Nov-19 2023 | ₹1,245,430,459,219 | ₹1,236,247,852,557 | ₹1,247,290,918,401 | ₹1,244,117,911,449 | - | - |
Nov-18 2023 | ₹1,380,620,287,235 | ₹1,380,620,287,235 | ₹1,380,620,287,235 | ₹1,380,620,287,235 | - | - |
Análisis de precios históricos y de mercado de PEPE VS DORKL (PERKL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 84 días, desde el día 23-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.49139 INR.