Cap Mercato $2.20T
-1.86%
Volume 24o $149.06B
8.78%
BTC % 52.51%
0.47%
ETH % 14.2%
-0.56%
Monete
28.485
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Pepe The Frog (PEPEBNB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0000000492 | $0.0000000489 | $0.0000000492 | $0.0000000489 | $1 | - |
| Aug-14 2024 | $0.0000000489 | $0.0000000484 | $0.0000000492 | $0.0000000484 | $21 | - |
| Aug-13 2024 | $0.0000000484 | $0.0000000472 | $0.0000000484 | $0.0000000472 | $20 | - |
| Aug-12 2024 | $0.0000000472 | $0.0000000472 | $0.0000000484 | $0.0000000484 | $149 | - |
| Aug-11 2024 | $0.0000000484 | $0.0000000461 | $0.0000000484 | $0.0000000461 | $2 | - |
| Aug-10 2024 | $0.0000000461 | $0.0000000461 | $0.0000000461 | $0.0000000461 | - | - |
| Aug-09 2024 | $0.0000000461 | $0.0000000461 | $0.0000000461 | $0.0000000461 | - | - |
| Aug-08 2024 | $0.0000000461 | $0.0000000425 | $0.0000000461 | $0.0000000425 | $10 | - |
| Aug-07 2024 | $0.0000000425 | $0.0000000425 | $0.0000000425 | $0.0000000425 | - | - |
| Aug-06 2024 | $0.0000000425 | $0.0000000425 | $0.0000000425 | $0.0000000425 | - | - |
| Aug-05 2024 | $0.0000000425 | $0.0000000418 | $0.0000000458 | $0.0000000458 | $34 | - |
| Aug-04 2024 | $0.0000000458 | $0.0000000458 | $0.000000051 | $0.000000051 | $24 | - |
| Aug-03 2024 | $0.000000051 | $0.000000051 | $0.000000051 | $0.000000051 | - | - |
| Aug-02 2024 | $0.000000051 | $0.000000051 | $0.000000053 | $0.000000053 | $20 | - |
| Aug-01 2024 | $0.000000053 | $0.0000000515 | $0.0000000559 | $0.0000000559 | $196 | - |