Cap Mercato $2.23T -3.95%
Volume 24o $182.01B 25.89%
BTC % 52.41% -0.72%
ETH % 13.65% 1.83%
Monete 28.622 +19
Scambi 885
Ultimo aggiornamento 49 Secondi fa
Pepe The Frog PEPEBNB

Prezzo storico di Pepe The Frog (PEPEBNB), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-27 2024 $0.0000000515 $0.0000000515 $0.0000000537 $0.0000000537 $0 -
Aug-26 2024 $0.0000000537 $0.0000000537 $0.0000000537 $0.0000000537 - -
Aug-25 2024 $0.0000000537 $0.0000000537 $0.000000054 $0.000000054 $0 -
Aug-24 2024 $0.000000054 $0.0000000538 $0.000000054 $0.000000054 $6 -
Aug-23 2024 $0.000000054 $0.0000000535 $0.000000054 $0.0000000535 $0 -
Aug-22 2024 $0.0000000535 $0.0000000524 $0.0000000539 $0.0000000524 $0 -
Aug-21 2024 $0.0000000524 $0.0000000518 $0.0000000531 $0.0000000531 $21 -
Aug-20 2024 $0.0000000531 $0.0000000515 $0.0000000531 $0.0000000515 $3 -
Aug-19 2024 $0.0000000515 $0.0000000501 $0.0000000515 $0.0000000501 $0 -
Aug-18 2024 $0.0000000501 $0.0000000501 $0.0000000508 $0.0000000508 $2 -
Aug-17 2024 $0.0000000508 $0.0000000486 $0.000000051 $0.0000000486 $76 -
Aug-16 2024 $0.0000000486 $0.0000000486 $0.0000000492 $0.0000000492 $7 -
Aug-15 2024 $0.0000000492 $0.0000000489 $0.0000000492 $0.0000000489 $1 -
Aug-14 2024 $0.0000000489 $0.0000000484 $0.0000000492 $0.0000000484 $21 -
Aug-13 2024 $0.0000000484 $0.0000000472 $0.0000000484 $0.0000000472 $20 -

Analisi storica e di mercato del prezzo di Pepe The Frog (PEPEBNB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 495 giorni, dal giorno 21-04-2023.