Cap Mercato $2.19T
0.08%
Volume 24o $142.13B
13.93%
BTC % 53.77%
0.59%
ETH % 12.65%
-0.55%
Monete
28.786
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Pepe The Frog (PEPEBNB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000000524 | $0.000000051 | $0.0000000529 | $0.0000000515 | $2 | - |
| Sep-16 2024 | $0.0000000511 | $0.000000051 | $0.0000000538 | $0.0000000538 | $3 | - |
| Sep-15 2024 | $0.0000000538 | $0.000000053 | $0.0000000538 | $0.000000053 | $0 | - |
| Sep-14 2024 | $0.000000053 | $0.0000000518 | $0.0000000534 | $0.0000000518 | $4 | - |
| Sep-13 2024 | $0.0000000518 | $0.0000000518 | $0.0000000518 | $0.0000000518 | - | - |
| Sep-12 2024 | $0.0000000518 | $0.00000005 | $0.0000000522 | $0.00000005 | $1 | - |
| Sep-11 2024 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | - | - |
| Sep-10 2024 | $0.00000005 | $0.0000000496 | $0.00000005 | $0.00000005 | $133 | - |
| Sep-09 2024 | $0.0000000477 | $0.0000000469 | $0.0000000477 | $0.0000000469 | $4 | - |
| Sep-08 2024 | $0.0000000469 | $0.0000000466 | $0.0000000469 | $0.0000000466 | $0 | - |
| Sep-07 2024 | $0.0000000468 | $0.000000046 | $0.0000000477 | $0.0000000477 | $2 | - |
| Sep-06 2024 | $0.0000000477 | $0.0000000473 | $0.0000000477 | $0.0000000473 | $1 | - |
| Sep-05 2024 | $0.0000000473 | $0.0000000473 | $0.000000049 | $0.000000049 | $0 | - |
| Sep-04 2024 | $0.000000049 | $0.000000049 | $0.000000049 | $0.000000049 | - | - |
| Sep-03 2024 | $0.000000049 | $0.0000000489 | $0.0000000497 | $0.0000000489 | $74 | - |