Cap Mercato $3.16T
-3.25%
Volume 24o $233.58B
14.9%
BTC % 54.54%
0.07%
ETH % 11.27%
-1.5%
Monete
33.812
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di PEPE Swap (PEPESWAP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-02 2024 | $0.0000000159 | $0.0000000159 | $0.0000000159 | $0.0000000159 | - | - |
| Jun-01 2024 | $0.0000000159 | $0.0000000159 | $0.0000000159 | $0.0000000159 | - | - |
| May-31 2024 | $0.0000000159 | $0.0000000159 | $0.0000000159 | $0.0000000159 | - | - |
| May-30 2024 | $0.0000000159 | $0.0000000159 | $0.0000000159 | $0.0000000159 | - | - |
| May-29 2024 | $0.0000000159 | $0.0000000159 | $0.0000000159 | $0.0000000159 | - | - |
| May-28 2024 | $0.0000000159 | $0.0000000159 | $0.0000000159 | $0.0000000159 | - | - |
| May-27 2024 | $0.0000000159 | $0.0000000159 | $0.0000000159 | $0.0000000159 | - | - |
| May-26 2024 | $0.0000000159 | $0.0000000145 | $0.0000000159 | $0.0000000145 | - | - |
| May-25 2024 | $0.0000000145 | $0.0000000041960310973806 | $0.0000001186 | $0.0000000041960310973806 | $0 | - |
| May-24 2024 | $0.0000000041960310973806 | $471,749,284,317,130 | $0.0000020415 | $471,749,284,317,130 | $0 | - |
| May-23 2024 | $471,749,284,317,130 | $471,749,284,317,130 | $471,749,284,317,130 | $471,749,284,317,130 | - | - |
| May-22 2024 | $471,749,284,317,130 | $471,749,284,317,130 | $471,749,284,317,130 | $471,749,284,317,130 | - | - |
| May-21 2024 | $471,749,284,317,130 | $471,749,284,317,130 | $471,749,284,317,130 | $471,749,284,317,130 | - | - |
| May-20 2024 | $471,749,284,317,130 | $471,749,284,317,130 | $471,749,284,317,130 | $471,749,284,317,130 | - | - |
| May-19 2024 | $471,749,284,317,130 | $471,749,284,317,130 | $471,749,284,317,130 | $471,749,284,317,130 | - | - |