Cap Mercato $2.21T
0.4%
Volume 24o $146.29B
2.84%
BTC % 52.23%
0.19%
ETH % 14.26%
-0.28%
Monete
28.482
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-02 2024 | $0.0000000159 | $0.0000000159 | $0.0000000159 | $0.0000000159 | - | - |
Jun-01 2024 | $0.0000000159 | $0.0000000159 | $0.0000000159 | $0.0000000159 | - | - |
May-31 2024 | $0.0000000159 | $0.0000000159 | $0.0000000159 | $0.0000000159 | - | - |
May-30 2024 | $0.0000000159 | $0.0000000159 | $0.0000000159 | $0.0000000159 | - | - |
May-29 2024 | $0.0000000159 | $0.0000000159 | $0.0000000159 | $0.0000000159 | - | - |
May-28 2024 | $0.0000000159 | $0.0000000159 | $0.0000000159 | $0.0000000159 | - | - |
May-27 2024 | $0.0000000159 | $0.0000000159 | $0.0000000159 | $0.0000000159 | - | - |
May-26 2024 | $0.0000000159 | $0.0000000145 | $0.0000000159 | $0.0000000145 | - | - |
May-25 2024 | $0.0000000145 | $0.0000000041960310973806 | $0.0000001186 | $0.0000000041960310973806 | $0 | - |
May-24 2024 | $0.0000000041960310973806 | $471,749,284,317,130 | $0.0000020415 | $471,749,284,317,130 | $0 | - |
May-23 2024 | $471,749,284,317,130 | $471,749,284,317,130 | $471,749,284,317,130 | $471,749,284,317,130 | - | - |
May-22 2024 | $471,749,284,317,130 | $471,749,284,317,130 | $471,749,284,317,130 | $471,749,284,317,130 | - | - |
May-21 2024 | $471,749,284,317,130 | $471,749,284,317,130 | $471,749,284,317,130 | $471,749,284,317,130 | - | - |
May-20 2024 | $471,749,284,317,130 | $471,749,284,317,130 | $471,749,284,317,130 | $471,749,284,317,130 | - | - |
May-19 2024 | $471,749,284,317,130 | $471,749,284,317,130 | $471,749,284,317,130 | $471,749,284,317,130 | - | - |