Cap Mercato $4.11T
2.01%
Volume 24o $204.66B
-17.46%
BTC % 55.12%
-0.3%
ETH % 11.94%
0.83%
Monete
33.517
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Pepe Original Version (POV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $65,894,613,277,377 | $65,894,613,277,377 | $65,894,613,277,377 | $65,894,613,277,377 | - | - |
| Oct-24 2025 | $65,894,613,277,377 | $65,894,613,277,377 | $65,894,613,277,377 | $65,894,613,277,377 | - | - |
| Oct-23 2025 | $65,894,613,277,377 | $65,894,613,277,377 | $65,894,613,277,377 | $65,894,613,277,377 | - | - |
| Oct-22 2025 | $65,894,613,277,377 | $65,894,613,277,377 | $99,333,925,015,055 | $99,333,925,015,055 | - | - |
| Oct-21 2025 | $99,333,925,015,055 | $99,333,925,015,055 | $99,333,925,015,055 | $99,333,925,015,055 | - | - |
| Oct-20 2025 | $99,333,925,015,055 | $81,693,485,123,326 | $99,333,925,015,055 | $81,693,485,123,326 | - | - |
| Oct-19 2025 | $60,990,398,696,797 | $60,990,398,696,797 | $60,990,398,696,797 | $60,990,398,696,797 | - | - |
| Oct-18 2025 | $60,990,398,696,797 | $60,990,398,696,797 | $67,282,138,370,275 | $67,282,138,370,275 | - | - |
| Oct-17 2025 | $67,282,138,370,275 | $67,282,138,370,275 | $67,282,138,370,275 | $67,282,138,370,275 | - | - |
| Oct-16 2025 | $67,282,138,370,275 | $67,282,138,370,275 | $67,282,138,370,275 | $67,282,138,370,275 | - | - |
| Oct-15 2025 | $67,282,138,370,275 | $67,282,138,370,275 | $82,080,128,777,895 | $82,080,128,777,895 | - | - |
| Oct-14 2025 | $82,080,128,777,895 | $82,080,128,777,895 | $82,080,128,777,895 | $82,080,128,777,895 | - | - |
| Oct-13 2025 | $82,080,128,777,895 | $68,642,870,615,920 | $82,080,128,777,895 | $68,642,870,615,920 | - | - |
| Oct-12 2025 | $68,642,870,615,920 | $68,642,870,615,920 | $91,117,772,229,048 | $91,117,772,229,048 | - | - |
| Oct-11 2025 | $91,117,772,229,048 | $91,117,772,229,048 | $91,117,772,229,048 | $91,117,772,229,048 | - | - |