Cap Mercato $4.07T
-1.71%
Volume 24o $304.35B
-23.34%
BTC % 54.78%
-0.07%
ETH % 12.51%
-0.56%
Monete
32.837
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Pepe Original Version (POV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $93,633,160,843,383 | $93,633,160,843,383 | $97,093,256,422,534 | $97,093,256,422,534 | - | - |
| Aug-19 2025 | $97,093,256,422,534 | $97,093,256,422,534 | $97,093,256,422,534 | $97,093,256,422,534 | - | - |
| Aug-18 2025 | $97,093,256,422,534 | $97,093,256,422,534 | $97,093,256,422,534 | $97,093,256,422,534 | - | - |
| Aug-17 2025 | $97,093,256,422,534 | $97,093,256,422,534 | $97,093,256,422,534 | $97,093,256,422,534 | - | - |
| Aug-16 2025 | $97,093,256,422,534 | $97,093,256,422,534 | $110,844,971,856,670 | $110,844,971,856,670 | - | - |
| Aug-15 2025 | $110,844,971,856,670 | $103,312,987,765,590 | $110,844,971,856,670 | $103,312,987,765,590 | - | - |
| Aug-14 2025 | $103,312,987,765,590 | $103,312,987,765,590 | $126,325,825,782,890 | $106,469,569,773,470 | - | - |
| Aug-13 2025 | $106,469,569,773,470 | $85,424,044,737,649 | $106,469,569,773,470 | $101,320,080,540,829 | - | - |
| Aug-12 2025 | $101,320,080,540,829 | $100,453,966,443,020 | $126,814,536,919,969 | $100,453,966,443,020 | - | - |
| Aug-11 2025 | $100,453,966,443,020 | $100,453,966,443,020 | $100,453,966,443,020 | $100,453,966,443,020 | - | - |
| Aug-10 2025 | $103,191,103,618,000 | $101,894,148,794,450 | $110,695,824,370,290 | $101,894,148,794,450 | $0 | - |
| Aug-09 2025 | $101,894,148,794,450 | $101,347,838,051,000 | $142,214,496,853,330 | $142,214,496,853,330 | - | - |
| Aug-08 2025 | $142,214,496,853,330 | $142,214,496,853,330 | $150,355,839,757,860 | $150,355,839,757,860 | - | - |
| Aug-07 2025 | $150,355,839,757,860 | $108,101,505,238,530 | $150,355,839,757,860 | $108,101,505,238,530 | - | - |
| Aug-06 2025 | $108,101,505,238,530 | $103,399,860,133,760 | $110,985,057,175,130 | $103,399,860,133,760 | - | - |