Cap Mercato $4.11T 2.01%
Volume 24o $204.66B -17.46%
BTC % 55.12% -0.3%
ETH % 11.94% 0.83%
Monete 33.517
Scambi 885
Ultimo aggiornamento 1 minuto fa
Pepe Original Version POV

Prezzo storico di Pepe Original Version (POV), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $65,894,613,277,377 $65,894,613,277,377 $65,894,613,277,377 $65,894,613,277,377 - -
Oct-24 2025 $65,894,613,277,377 $65,894,613,277,377 $65,894,613,277,377 $65,894,613,277,377 - -
Oct-23 2025 $65,894,613,277,377 $65,894,613,277,377 $65,894,613,277,377 $65,894,613,277,377 - -
Oct-22 2025 $65,894,613,277,377 $65,894,613,277,377 $99,333,925,015,055 $99,333,925,015,055 - -
Oct-21 2025 $99,333,925,015,055 $99,333,925,015,055 $99,333,925,015,055 $99,333,925,015,055 - -
Oct-20 2025 $99,333,925,015,055 $81,693,485,123,326 $99,333,925,015,055 $81,693,485,123,326 - -
Oct-19 2025 $60,990,398,696,797 $60,990,398,696,797 $60,990,398,696,797 $60,990,398,696,797 - -
Oct-18 2025 $60,990,398,696,797 $60,990,398,696,797 $67,282,138,370,275 $67,282,138,370,275 - -
Oct-17 2025 $67,282,138,370,275 $67,282,138,370,275 $67,282,138,370,275 $67,282,138,370,275 - -
Oct-16 2025 $67,282,138,370,275 $67,282,138,370,275 $67,282,138,370,275 $67,282,138,370,275 - -
Oct-15 2025 $67,282,138,370,275 $67,282,138,370,275 $82,080,128,777,895 $82,080,128,777,895 - -
Oct-14 2025 $82,080,128,777,895 $82,080,128,777,895 $82,080,128,777,895 $82,080,128,777,895 - -
Oct-13 2025 $82,080,128,777,895 $68,642,870,615,920 $82,080,128,777,895 $68,642,870,615,920 - -
Oct-12 2025 $68,642,870,615,920 $68,642,870,615,920 $91,117,772,229,048 $91,117,772,229,048 - -
Oct-11 2025 $91,117,772,229,048 $91,117,772,229,048 $91,117,772,229,048 $91,117,772,229,048 - -

Analisi storica e di mercato del prezzo di Pepe Original Version (POV), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 906 giorni, dal giorno 04-05-2023.