Cap Mercato $2.54T
2.05%
Volume 24o $138.38B
40.31%
BTC % 53.49%
-1.1%
ETH % 12.92%
1.31%
Monete
29.187
+3
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Prezzo storico di Pepe Original Version (POV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $444,861,711,920,580 | $441,975,712,463,230 | $515,244,306,557,290 | $515,244,306,557,290 | $262 | - |
| Oct-19 2024 | $514,313,393,905,190 | $512,179,164,401,400 | $514,423,116,125,660 | $514,423,116,125,660 | $55 | - |
| Oct-18 2024 | $499,082,102,243,440 | $486,934,151,940,490 | $499,082,102,243,440 | $486,934,151,940,490 | $24 | - |
| Oct-17 2024 | $486,934,151,940,490 | $486,453,303,498,119 | $499,392,953,011,540 | $499,392,953,011,540 | $100 | - |
| Oct-16 2024 | $499,392,953,011,540 | $482,504,607,294,170 | $499,392,953,011,540 | $482,504,607,294,170 | $19 | - |
| Oct-15 2024 | $482,504,607,294,170 | $449,418,171,802,239 | $487,257,422,317,530 | $452,199,974,672,160 | $48 | - |
| Oct-14 2024 | $452,199,974,672,160 | $338,079,540,469,270 | $488,689,474,785,640 | $338,079,540,469,270 | $1,208 | - |
| Oct-13 2024 | $338,079,540,469,270 | $336,985,423,891,990 | $370,715,518,838,210 | $364,196,449,007,160 | $200 | - |
| Oct-12 2024 | $365,361,610,935,530 | $358,300,658,292,490 | $368,922,800,208,850 | $358,300,658,292,490 | $19 | - |
| Oct-11 2024 | $358,300,658,292,490 | $328,592,971,188,650 | $358,321,830,353,620 | $328,592,971,188,650 | $78 | - |
| Oct-10 2024 | $328,592,971,188,650 | $328,592,971,188,650 | $333,584,561,566,360 | $333,584,561,566,360 | $24 | - |
| Oct-09 2024 | $333,584,561,566,360 | $333,584,561,566,360 | $366,885,128,540,840 | $364,209,686,965,730 | $78 | - |
| Oct-08 2024 | $364,209,686,965,730 | $340,536,628,664,680 | $366,229,811,377,100 | $360,978,505,773,140 | $85 | - |
| Oct-07 2024 | $360,978,505,773,140 | $358,290,416,981,570 | $388,510,405,454,830 | $386,496,113,887,720 | $91 | - |
| Oct-06 2024 | $386,496,113,887,720 | $371,187,017,461,720 | $389,958,020,645,800 | $371,187,017,461,720 | $66 | - |