Cap Mercato $2.56T -1.6%
Volume 24o $162.50B -28.61%
BTC % 55.04% 0.21%
ETH % 12.15% -1.72%
Monete 29.357 +16
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Pepe Original Version POV

Prezzo storico di Pepe Original Version (POV), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-30 2024 $497,194,772,520,950 $479,572,319,381,460 $497,194,772,520,950 $483,799,755,196,920 $142 -
Oct-29 2024 $483,799,755,196,920 $481,310,718,243,619 $495,492,564,251,719 $481,310,718,243,619 $31 -
Oct-28 2024 $481,310,718,243,619 $467,757,953,755,699 $481,310,718,243,619 $472,809,584,151,729 $109 -
Oct-27 2024 $470,877,125,875,750 $469,453,403,257,960 $473,762,603,689,520 $472,225,376,352,490 $19 -
Oct-26 2024 $476,087,435,596,430 $466,415,226,609,100 $476,087,435,596,430 $472,483,659,718,240 $12 -
Oct-25 2024 $472,483,659,718,240 $472,483,659,718,240 $482,696,337,562,710 $479,450,697,753,390 $26 -
Oct-24 2024 $479,450,697,753,390 $476,104,049,638,190 $479,450,697,753,390 $478,063,255,967,590 $26 -
Oct-23 2024 $478,063,255,967,590 $474,015,734,379,960 $495,417,683,063,270 $495,417,683,063,270 $32 -
Oct-22 2024 $495,417,683,063,270 $465,009,516,141,100 $496,383,498,863,439 $465,009,516,141,100 $84 -
Oct-21 2024 $465,009,516,141,100 $444,861,711,920,580 $477,306,663,097,619 $444,861,711,920,580 $85 -
Oct-20 2024 $444,861,711,920,580 $441,975,712,463,230 $515,244,306,557,290 $515,244,306,557,290 $262 -
Oct-19 2024 $514,313,393,905,190 $512,179,164,401,400 $514,423,116,125,660 $514,423,116,125,660 $55 -
Oct-18 2024 $499,082,102,243,440 $486,934,151,940,490 $499,082,102,243,440 $486,934,151,940,490 $24 -
Oct-17 2024 $486,934,151,940,490 $486,453,303,498,119 $499,392,953,011,540 $499,392,953,011,540 $100 -
Oct-16 2024 $499,392,953,011,540 $482,504,607,294,170 $499,392,953,011,540 $482,504,607,294,170 $19 -

Analisi storica e di mercato del prezzo di Pepe Original Version (POV), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 546 giorni, dal giorno 04-05-2023.