Cap Mercato $2.50T
0.68%
Volume 24o $131.01B
-16.99%
BTC % 54.03%
-0.25%
ETH % 12.73%
0.07%
Monete
29.183
+16
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Prezzo storico di Pepe Original Version (POV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $499,082,102,243,440 | $486,934,151,940,490 | $499,082,102,243,440 | $486,934,151,940,490 | $24 | - |
| Oct-17 2024 | $486,934,151,940,490 | $486,453,303,498,119 | $499,392,953,011,540 | $499,392,953,011,540 | $100 | - |
| Oct-16 2024 | $499,392,953,011,540 | $482,504,607,294,170 | $499,392,953,011,540 | $482,504,607,294,170 | $19 | - |
| Oct-15 2024 | $482,504,607,294,170 | $449,418,171,802,239 | $487,257,422,317,530 | $452,199,974,672,160 | $48 | - |
| Oct-14 2024 | $452,199,974,672,160 | $338,079,540,469,270 | $488,689,474,785,640 | $338,079,540,469,270 | $1,208 | - |
| Oct-13 2024 | $338,079,540,469,270 | $336,985,423,891,990 | $370,715,518,838,210 | $364,196,449,007,160 | $200 | - |
| Oct-12 2024 | $365,361,610,935,530 | $358,300,658,292,490 | $368,922,800,208,850 | $358,300,658,292,490 | $19 | - |
| Oct-11 2024 | $358,300,658,292,490 | $328,592,971,188,650 | $358,321,830,353,620 | $328,592,971,188,650 | $78 | - |
| Oct-10 2024 | $328,592,971,188,650 | $328,592,971,188,650 | $333,584,561,566,360 | $333,584,561,566,360 | $24 | - |
| Oct-09 2024 | $333,584,561,566,360 | $333,584,561,566,360 | $366,885,128,540,840 | $364,209,686,965,730 | $78 | - |
| Oct-08 2024 | $364,209,686,965,730 | $340,536,628,664,680 | $366,229,811,377,100 | $360,978,505,773,140 | $85 | - |
| Oct-07 2024 | $360,978,505,773,140 | $358,290,416,981,570 | $388,510,405,454,830 | $386,496,113,887,720 | $91 | - |
| Oct-06 2024 | $386,496,113,887,720 | $371,187,017,461,720 | $389,958,020,645,800 | $371,187,017,461,720 | $66 | - |
| Oct-05 2024 | $371,187,017,461,720 | $370,584,833,190,540 | $457,111,869,139,100 | $445,996,057,861,080 | $460 | - |
| Oct-04 2024 | $445,996,057,861,080 | $433,969,450,472,030 | $445,996,057,861,080 | $433,969,450,472,030 | $7 | - |