Cap Mercato $2.40T
4.83%
Volume 24o $155.76B
10.88%
BTC % 52.43%
0.38%
ETH % 13.81%
0.5%
Monete
28.570
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $507,657,507,673,310 | $492,064,145,266,780 | $573,822,143,145,840 | $573,822,143,145,840 | $702 | - |
Aug-21 2024 | $577,795,463,543,720 | $571,219,674,008,070 | $713,113,935,700,170 | $713,113,935,700,170 | $425 | - |
Aug-20 2024 | $713,113,935,700,170 | $622,227,534,644,030 | $713,113,935,700,170 | $659,980,272,392,050 | $1,070 | - |
Aug-19 2024 | $722,013,058,103,960 | $665,522,115,358,060 | $722,013,058,103,960 | $670,899,739,701,700 | $56 | - |
Aug-18 2024 | $670,899,739,701,700 | $670,899,739,701,700 | $727,556,269,097,270 | $727,556,269,097,270 | $312 | - |
Aug-17 2024 | $756,345,985,560,130 | $745,265,198,414,000 | $766,893,663,457,730 | $745,265,198,414,000 | $39 | - |
Aug-16 2024 | $745,007,136,360,430 | $734,578,334,071,320 | $755,070,837,942,020 | $740,611,610,533,920 | $78 | - |
Aug-15 2024 | $740,611,610,533,920 | $724,233,594,092,150 | $748,746,717,963,430 | $735,504,416,416,010 | $79 | - |
Aug-14 2024 | $735,504,416,416,010 | $729,928,422,558,510 | $748,941,257,996,990 | $731,989,727,923,620 | $27 | - |
Aug-13 2024 | $731,989,727,923,620 | $716,289,045,399,810 | $731,989,727,923,620 | $716,289,045,399,810 | $15 | - |
Aug-12 2024 | $716,289,045,399,810 | $701,624,384,727,480 | $716,289,045,399,810 | $704,308,385,387,430 | $17 | - |
Aug-11 2024 | $704,308,385,387,430 | $704,308,385,387,430 | $742,193,837,598,140 | $726,477,846,477,030 | $16 | - |
Aug-10 2024 | $726,477,846,477,030 | $706,835,031,533,570 | $726,477,846,477,030 | $706,835,031,533,570 | $28 | - |
Aug-09 2024 | $706,835,031,533,570 | $706,835,031,533,570 | $731,201,389,107,780 | $719,053,119,862,420 | $296 | - |
Aug-08 2024 | $713,488,031,782,070 | $607,952,828,193,260 | $713,488,031,782,070 | $607,952,828,193,260 | $111 | - |