Cap Mercato $3.90T
-2.75%
Volume 24o $515.77B
47.33%
BTC % 59.76%
-0.38%
ETH % 9.23%
0.75%
Monete
32.421
+20
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Prezzo storico di ETH Monsta / Pepe Monsta (METH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00068554 | $0.00068554 | $0.00068554 | $0.00068554 | - | - |
| Aug-18 2024 | $0.00068554 | $0.00068554 | $0.00068554 | $0.00068554 | - | - |
| Aug-17 2024 | $0.00068554 | $0.00068554 | $0.00068554 | $0.00068554 | - | - |
| Aug-16 2024 | $0.00068554 | $0.00068554 | $0.00068554 | $0.00068554 | - | - |
| Aug-15 2024 | $0.00068554 | $0.00068554 | $0.00068554 | $0.00068554 | - | - |
| Aug-14 2024 | $0.00068554 | $0.00068554 | $0.00068554 | $0.00068554 | - | - |
| Aug-13 2024 | $0.00068554 | $0.00068554 | $0.00068554 | $0.00068554 | - | - |
| Aug-12 2024 | $0.00068554 | $0.00068554 | $0.00068554 | $0.00068554 | - | - |
| Aug-11 2024 | $0.00070704 | $0.00063815 | $0.00070704 | $0.0007062 | $745 | - |
| Aug-10 2024 | $0.0007062 | $0.0007062 | $0.00076818 | $0.00076818 | $1,769 | - |
| Aug-09 2024 | $0.00076818 | $0.00076818 | $0.00076818 | $0.00076818 | - | - |
| Aug-08 2024 | $0.00076818 | $0.00076818 | $0.00076818 | $0.00076818 | - | - |
| Aug-07 2024 | $0.00076818 | $0.00071674 | $0.00076818 | $0.00071674 | $378 | - |
| Aug-06 2024 | $0.00071674 | $0.00071674 | $0.00077561 | $0.00077561 | $985 | - |
| Aug-05 2024 | $0.00077561 | $0.00077561 | $0.00077561 | $0.00077561 | - | - |