Cap Mercato $3.99T
2.57%
Volume 24o $375.32B
-34.7%
BTC % 59.33%
-0.79%
ETH % 9.54%
3.14%
Monete
32.442
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Pepe Grow ($PG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $6,678,913,804,718 | $6,678,913,804,718 | $6,732,895,587,140 | $6,732,895,587,140 | - | - |
| Jul-14 2025 | $6,732,895,587,140 | $6,732,895,587,140 | $6,740,873,731,557 | $6,740,873,731,557 | - | - |
| Jul-13 2025 | $6,740,873,731,557 | $6,740,873,731,557 | $6,773,570,354,035 | $6,773,570,354,035 | - | - |
| Jul-12 2025 | $6,773,570,354,035 | $6,773,570,354,035 | $6,918,292,666,928 | $6,918,292,666,928 | - | - |
| Jul-11 2025 | $6,918,292,666,928 | $6,918,292,666,928 | $6,918,292,666,928 | $6,918,292,666,928 | - | - |
| Jul-10 2025 | $6,918,292,666,928 | $6,803,329,935,691 | $7,058,450,821,457 | $6,803,329,935,691 | $6 | - |
| Jul-09 2025 | $6,803,329,935,691 | $6,765,781,370,238 | $6,803,329,935,691 | $6,765,781,370,238 | - | - |
| Jul-08 2025 | $6,765,781,370,238 | $6,765,781,370,238 | $6,772,639,783,575 | $6,772,639,783,575 | - | - |
| Jul-07 2025 | $6,772,639,783,575 | $6,742,830,818,638 | $6,772,639,783,575 | $6,742,830,818,638 | - | - |
| Jul-06 2025 | $6,742,830,818,638 | $6,742,830,818,638 | $6,742,830,818,638 | $6,742,830,818,638 | - | - |
| Jul-05 2025 | $6,742,830,818,638 | $6,727,987,594,567 | $6,742,830,818,638 | $6,727,987,594,567 | - | - |
| Jul-04 2025 | $6,727,987,594,567 | $6,727,987,594,567 | $6,825,472,323,423 | $6,825,472,323,423 | - | - |
| Jul-03 2025 | $6,825,472,323,423 | $6,774,447,687,119 | $6,835,836,923,453 | $6,835,836,923,453 | - | - |
| Jul-02 2025 | $6,835,836,923,453 | $6,654,650,155,030 | $6,843,436,399,504 | $6,654,650,155,030 | - | - |
| Jul-01 2025 | $6,654,650,155,030 | $6,654,650,155,030 | $6,783,154,826,347 | $6,783,154,826,347 | - | - |