Cap Mercato $3.36T
1.34%
Volume 24o $135.65B
32.91%
BTC % 54.53%
0.12%
ETH % 11.28%
0.53%
Monete
34.010
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Pepe Grow ($PG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $7,399,194,383,636 | $7,354,860,921,588 | $7,486,616,948,006 | $7,354,860,921,588 | - | - |
| Jan-09 2026 | $7,354,860,921,588 | $7,354,860,921,588 | $7,354,860,921,588 | $7,354,860,921,588 | - | - |
| Jan-08 2026 | $7,354,860,921,588 | $7,354,860,921,588 | $7,478,085,029,148 | $7,478,085,029,148 | - | - |
| Jan-07 2026 | $7,478,085,029,148 | $7,478,085,029,148 | $7,478,085,029,148 | $7,478,085,029,148 | - | - |
| Jan-06 2026 | $7,478,085,029,148 | $7,478,085,029,148 | $7,478,085,029,148 | $7,478,085,029,148 | - | - |
| Jan-05 2026 | $7,478,085,029,148 | $7,392,159,753,687 | $7,478,085,029,148 | $7,392,159,753,687 | - | - |
| Jan-04 2026 | $7,392,159,753,687 | $7,281,751,701,377 | $7,392,159,753,687 | $7,281,751,701,377 | - | - |
| Jan-03 2026 | $7,281,751,701,377 | $7,281,751,701,377 | $7,383,701,060,860 | $7,383,701,060,860 | $0 | - |
| Jan-02 2026 | $7,383,701,060,860 | $7,171,712,483,008 | $7,383,701,060,860 | $7,171,712,483,008 | - | - |
| Jan-01 2026 | $7,171,712,483,008 | $7,171,712,483,008 | $7,171,712,483,008 | $7,171,712,483,008 | - | - |
| Dec-31 2025 | $7,171,712,483,008 | $7,094,418,639,476 | $7,171,712,483,008 | $7,094,418,639,476 | - | - |
| Dec-30 2025 | $7,094,418,639,476 | $7,072,465,117,707 | $7,094,418,639,476 | $7,082,534,798,681 | - | - |
| Dec-29 2025 | $7,082,534,798,681 | $7,082,534,798,681 | $7,153,355,635,014 | $7,153,355,635,014 | - | - |
| Dec-28 2025 | $7,153,355,635,014 | $6,937,018,573,407 | $7,153,355,635,014 | $6,937,018,573,407 | - | - |
| Dec-27 2025 | $6,937,018,573,407 | $6,937,018,573,407 | $6,937,018,573,407 | $6,937,018,573,407 | - | - |