Cap Mercato $4.49T 0.82%
Volume 24o $371.44B 31.18%
BTC % 54.69% 0.16%
ETH % 12.12% 0.08%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Pepe Grow $PG

Prezzo storico di Pepe Grow ($PG), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $10,749,314,687,112 $10,749,314,687,112 $11,124,635,608,588 $11,124,635,608,588 - -
Oct-03 2025 $11,020,855,048,847 $10,071,922,144,829 $11,020,855,048,847 $10,071,922,144,829 - -
Oct-02 2025 $10,071,922,144,829 $9,616,333,366,097 $10,071,922,144,829 $9,616,333,366,097 - -
Oct-01 2025 $9,616,333,366,097 $9,616,333,366,097 $9,616,333,366,097 $9,616,333,366,097 - -
Sep-30 2025 $9,562,087,090,525 $9,562,087,090,525 $9,787,196,717,742 $9,596,423,897,056 - -
Sep-29 2025 $9,596,423,897,056 $9,279,591,870,839 $9,596,423,897,056 $9,279,591,870,839 - -
Sep-28 2025 $9,279,591,870,839 $9,279,591,870,839 $9,279,591,870,839 $9,279,591,870,839 - -
Sep-27 2025 $9,279,591,870,839 $9,092,698,644,074 $9,279,591,870,839 $9,092,698,644,074 - -
Sep-26 2025 $9,092,698,644,074 $9,092,698,644,074 $9,152,800,806,240 $9,152,800,806,240 - -
Sep-25 2025 $9,152,800,806,240 $9,152,800,806,240 $9,796,971,467,208 $9,796,971,467,208 - -
Sep-24 2025 $9,796,971,467,208 $9,796,971,467,208 $9,815,559,537,971 $9,815,559,537,971 - -
Sep-23 2025 $9,448,985,564,633 $9,448,985,564,633 $9,873,473,010,758 $9,873,473,010,758 - -
Sep-22 2025 $9,873,473,010,758 $9,873,473,010,758 $10,256,277,440,034 $10,256,277,440,034 - -
Sep-21 2025 $10,256,277,440,034 $9,801,472,153,823 $10,506,922,557,379 $9,801,472,153,823 - -
Sep-20 2025 $9,801,472,153,823 $9,801,472,153,823 $9,881,978,758,681 $9,881,978,758,681 - -

Analisi storica e di mercato del prezzo di Pepe Grow ($PG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 864 giorni, dal giorno 25-05-2023.