Cap Mercato $2.10T
-1.83%
Volume 24o $186.80B
-40.94%
BTC % 52.61%
1.12%
ETH % 13.61%
-4.92%
Monete
28.397
+8
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Prezzo storico di Pepe Grow ($PG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $7,099,300,240,481 | $7,099,300,240,481 | $7,346,632,531,963 | $7,346,632,531,963 | $0 | - |
| Aug-05 2024 | $7,346,632,531,963 | $7,346,632,531,963 | $7,346,632,531,963 | $7,346,632,531,963 | - | - |
| Aug-04 2024 | $7,346,632,531,963 | $7,186,288,887,880 | $8,066,601,623,295 | $8,066,601,623,295 | $35 | - |
| Aug-03 2024 | $8,066,601,623,295 | $7,998,336,665,700 | $8,229,470,242,561 | $8,229,470,242,561 | $3 | - |
| Aug-02 2024 | $8,229,470,242,561 | $8,229,470,242,561 | $8,618,608,920,310 | $8,571,939,803,497 | $7 | - |
| Aug-01 2024 | $8,571,939,803,497 | $8,543,423,315,952 | $8,637,379,881,979 | $8,637,379,881,979 | $0 | - |
| Jul-31 2024 | $8,782,524,215,746 | $8,689,943,377,955 | $8,820,456,813,053 | $8,689,943,377,955 | $2 | - |
| Jul-30 2024 | $8,689,943,377,955 | $8,689,943,377,955 | $8,689,943,377,955 | $8,689,943,377,955 | - | - |
| Jul-29 2024 | $8,689,943,377,955 | $8,683,452,834,434 | $8,928,223,253,701 | $8,798,061,251,613 | $2 | - |
| Jul-28 2024 | $8,808,781,171,361 | $8,713,362,973,902 | $8,822,241,971,062 | $8,822,241,971,062 | $3 | - |
| Jul-27 2024 | $8,822,241,971,062 | $8,722,464,914,401 | $8,822,241,971,062 | $8,722,464,914,401 | $3 | - |
| Jul-26 2024 | $8,722,464,914,401 | $8,474,201,657,558 | $8,722,464,914,401 | $8,474,201,657,558 | $3 | - |
| Jul-25 2024 | $8,474,201,657,558 | $8,421,717,976,936 | $8,679,778,258,086 | $8,679,778,258,086 | $1 | - |
| Jul-24 2024 | $8,679,778,258,086 | $8,679,778,258,086 | $8,764,007,487,392 | $8,764,007,487,392 | $1 | - |
| Jul-23 2024 | $8,764,007,487,392 | $8,764,007,487,392 | $9,152,024,479,220 | $9,152,024,479,220 | $8 | - |