Cap Mercato $2.25T
-0.03%
Volume 24o $166.59B
-17.18%
BTC % 53.47%
0.69%
ETH % 12.59%
-1.03%
Monete
28.987
+18
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Prezzo storico di Pepe Grow ($PG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $7,814,815,308,536 | $7,814,815,308,536 | $8,202,204,455,630 | $8,202,204,455,630 | $0 | - |
| Oct-01 2024 | $8,202,204,455,630 | $8,202,204,455,630 | $8,202,204,455,630 | $8,202,204,455,630 | - | - |
| Sep-30 2024 | $8,202,204,455,630 | $8,202,204,455,630 | $8,527,928,899,550 | $8,527,928,899,550 | $0 | - |
| Sep-29 2024 | $8,527,928,899,550 | $8,527,928,899,550 | $8,589,523,544,491 | $8,554,140,815,019 | $1 | - |
| Sep-28 2024 | $8,554,140,815,019 | $8,537,351,849,980 | $8,693,277,755,038 | $8,693,277,755,038 | $1 | - |
| Sep-27 2024 | $8,692,188,181,752 | $8,331,039,029,069 | $8,692,188,181,752 | $8,331,039,029,069 | $1 | - |
| Sep-26 2024 | $8,331,039,029,069 | $8,331,039,029,069 | $8,432,467,543,131 | $8,432,467,543,131 | $0 | - |
| Sep-25 2024 | $8,432,467,543,131 | $8,432,467,543,131 | $8,655,743,602,359 | $8,655,743,602,359 | $4 | - |
| Sep-24 2024 | $8,655,743,602,359 | $8,601,691,248,768 | $8,655,743,602,359 | $8,626,456,772,457 | $2 | - |
| Sep-23 2024 | $8,674,795,299,380 | $8,289,616,949,816 | $8,674,795,299,380 | $8,289,616,949,816 | $3 | - |
| Sep-22 2024 | $8,289,616,949,816 | $8,240,624,249,649 | $8,289,616,949,816 | $8,263,014,931,657 | $4 | - |
| Sep-21 2024 | $8,263,014,931,657 | $8,026,554,055,886 | $8,263,014,931,657 | $8,026,554,055,886 | $1 | - |
| Sep-20 2024 | $8,026,554,055,886 | $7,637,718,766,570 | $8,026,554,055,886 | $7,637,718,766,570 | $4 | - |
| Sep-19 2024 | $7,637,718,766,570 | $7,637,718,766,570 | $7,637,718,766,570 | $7,637,718,766,570 | - | - |
| Sep-18 2024 | $7,637,718,766,570 | $7,637,718,766,570 | $7,638,003,928,222 | $7,638,003,928,222 | $0 | - |