Cap Mercato £2.01T
3.5%
Volume 24o £129.65B
15.73%
BTC % 50.68%
0.61%
ETH % 16.22%
-1.17%
Monete
28.144
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Jul-18 2024 | £17,329,297,372 | £17,329,297,372 | £18,707,983,984 | £18,707,983,984 | £0 | - |
Jul-17 2024 | £18,707,983,984 | £18,707,983,984 | £20,630,782,139 | £20,630,782,139 | £215 | - |
Jul-16 2024 | £20,630,782,139 | £19,850,914,129 | £20,630,782,139 | £20,094,296,809 | £4 | - |
Jul-15 2024 | £20,094,296,809 | £19,601,673,126 | £21,135,224,073 | £19,633,698,968 | £713 | - |
Jul-14 2024 | £19,633,698,968 | £15,431,574,062 | £19,633,698,968 | £15,431,574,062 | £182 | - |
Jul-13 2024 | £15,431,574,062 | £14,147,365,476 | £15,431,574,062 | £14,147,365,476 | £160 | - |
Jul-12 2024 | £14,147,365,476 | £13,765,467,139 | £14,165,345,356 | £14,024,874,924 | £3 | - |
Jul-11 2024 | £14,024,874,924 | £10,210,357,010 | £14,189,585,763 | £10,210,357,010 | £456 | - |
Jul-10 2024 | £10,210,357,010 | £9,882,971,443 | £10,210,357,010 | £9,940,916,174 | £41 | - |
Jul-09 2024 | £9,940,916,174 | £9,936,622,840 | £13,488,112,363 | £13,488,112,363 | £376 | - |
Jul-08 2024 | £13,488,112,363 | £13,488,112,363 | £13,488,112,363 | £13,488,112,363 | - | - |
Jul-07 2024 | £13,488,112,363 | £13,488,112,363 | £13,923,631,173 | £13,923,631,173 | £8 | - |
Jul-06 2024 | £13,923,631,173 | £13,196,414,615 | £15,837,825,829 | £15,837,825,829 | £293 | - |
Jul-05 2024 | £15,837,825,829 | £15,837,825,829 | £16,721,930,655 | £16,721,930,655 | £1 | - |
Jul-04 2024 | £16,721,930,655 | £16,721,930,655 | £17,898,965,433 | £17,898,965,433 | £15 | - |
Analisi storica e di mercato del prezzo di PEPE FLOKI (PEPEFLOKI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 108 giorni, dal giorno 03-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.77439 GBP.