Cap Mercato $3.53T -0.23%
Volume 24o $212.17B -2.62%
BTC % 59.37% -0.11%
ETH % 9.07% 0.88%
Monete 32.034 +19
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Pepe 2.0 PEPE2.0

Prezzo storico di Pepe 2.0 (PEPE2.0), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-03 2025 $0.0000000135 $0.0000000124 $0.0000000135 $0.0000000124 $307,193 $6,337,267
Jun-02 2025 $0.0000000124 $0.0000000119 $0.0000000127 $0.0000000127 $272,983 $5,857,272
Jun-01 2025 $0.0000000125 $0.0000000122 $0.0000000127 $0.0000000122 $239,683 $5,898,715
May-31 2025 $0.0000000123 $0.000000012 $0.0000000127 $0.0000000127 $271,530 $5,769,502
May-30 2025 $0.0000000127 $0.0000000127 $0.0000000137 $0.0000000137 $261,809 $5,988,679
May-29 2025 $0.0000000138 $0.0000000137 $0.0000000146 $0.0000000142 $219,314 $6,510,974
May-28 2025 $0.0000000141 $0.0000000139 $0.0000000145 $0.0000000145 $239,576 $6,631,113
May-27 2025 $0.0000000145 $0.0000000143 $0.0000000147 $0.0000000144 $258,991 $6,831,152
May-26 2025 $0.0000000144 $0.0000000142 $0.0000000145 $0.0000000142 $272,880 $6,758,540
May-25 2025 $0.0000000142 $0.0000000136 $0.0000000142 $0.0000000141 $526,028 $6,675,369
May-24 2025 $0.0000000141 $0.0000000141 $0.000000015 $0.0000000149 $623,508 $6,655,922
May-23 2025 $0.0000000152 $0.0000000145 $0.0000000156 $0.0000000145 $717,323 $7,132,256
May-22 2025 $0.0000000145 $0.0000000144 $0.0000000148 $0.0000000144 $542,199 $6,833,241
May-21 2025 $0.0000000144 $0.000000014 $0.0000000144 $0.000000014 $529,412 $6,756,899
May-20 2025 $0.000000014 $0.000000014 $0.000000015 $0.0000000147 $548,032 $6,570,931

Analisi storica e di mercato del prezzo di Pepe 2.0 (PEPE2.0), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 707 giorni, dal giorno 28-06-2023.