Cap Mercato $4.51T 0.74%
Volume 24o $359.65B -9.97%
BTC % 54.45% -0.03%
ETH % 12.13% 0%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
Penguin Finance PEFI

Prezzo storico di Penguin Finance (PEFI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.0067365 $0.00672974 $0.00704357 $0.00704357 - -
Oct-03 2025 $0.00704357 $0.00684609 $0.00710291 $0.00701343 - -
Oct-02 2025 $0.00705876 $0.00678669 $0.00707842 $0.00694452 - -
Oct-01 2025 $0.00693828 $0.00675135 $0.00699453 $0.00677951 $83 -
Sep-30 2025 $0.00677917 $0.00658755 $0.00691217 $0.00691186 $97 -
Sep-29 2025 $0.00696039 $0.00666028 $0.00696332 $0.00681768 - -
Sep-28 2025 $0.00678974 $0.00641772 $0.00678974 $0.00655538 $116 -
Sep-27 2025 $0.00655541 $0.00648221 $0.00662192 $0.00662192 - -
Sep-26 2025 $0.00660543 $0.00624582 $0.00673809 $0.00653755 $274 -
Sep-25 2025 $0.00660117 $0.00657472 $0.00732771 $0.00730202 $253 -
Sep-24 2025 $0.00731237 $0.00731237 $0.0077884 $0.00758848 $181 -
Sep-23 2025 $0.00759396 $0.00749051 $0.00793081 $0.00767177 $369 -
Sep-22 2025 $0.00760589 $0.00700104 $0.00760589 $0.00750573 $299 -
Sep-21 2025 $0.00750425 $0.00748356 $0.00758581 $0.00754834 - -
Sep-20 2025 $0.00755226 $0.00754942 $0.00770829 $0.00769366 - -

Analisi storica e di mercato del prezzo di Penguin Finance (PEFI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1547 giorni, dal giorno 11-07-2021.