Cap Mercato $4.11T 2.32%
Volume 24o $213.77B 11.6%
BTC % 55.12% -0.18%
ETH % 11.95% 1.17%
Monete 33.517
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Penguin Finance PEFI

Prezzo storico di Penguin Finance (PEFI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.00452988 $0.00444494 $0.0045338 $0.00446165 - -
Oct-24 2025 $0.00446105 $0.00438983 $0.00449889 $0.00438985 - -
Oct-23 2025 $0.00440067 $0.00435627 $0.00451282 $0.00435673 $97 -
Oct-22 2025 $0.00433723 $0.00432317 $0.0044999 $0.00449596 $15 -
Oct-21 2025 $0.00454871 $0.00450495 $0.0047367 $0.00467986 $93 -
Oct-20 2025 $0.00469601 $0.004665 $0.00481474 $0.00466869 - -
Oct-19 2025 $0.00474671 $0.00458956 $0.00474671 $0.00461238 - -
Oct-18 2025 $0.00461238 $0.00458651 $0.00465051 $0.00460399 - -
Oct-17 2025 $0.00460399 $0.00444368 $0.00483309 $0.00476759 - -
Oct-16 2025 $0.00476759 $0.00476759 $0.00509679 $0.00499386 $99 -
Oct-15 2025 $0.00499386 $0.00499369 $0.00528767 $0.00519285 - -
Oct-14 2025 $0.00519285 $0.00510125 $0.00546315 $0.00546315 - -
Oct-13 2025 $0.00546305 $0.00507684 $0.00546323 $0.00515116 - -
Oct-12 2025 $0.00515242 $0.00482325 $0.00530373 $0.00496547 $123 -
Oct-11 2025 $0.00496823 $0.00482262 $0.00532481 $0.00482269 $224 -

Analisi storica e di mercato del prezzo di Penguin Finance (PEFI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1568 giorni, dal giorno 11-07-2021.