Cap Mercato $4.23T 1.14%
Volume 24o $306.55B 2.87%
BTC % 53.59% 0.01%
ETH % 12.56% 0.47%
Monete 33.103 +16
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Peng PENG

Prezzo storico di Peng (PENG), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-09 2025 $0.014144 $0.013843 $0.014231 $0.013934 $211,536 $1,414,493
Sep-08 2025 $0.013921 $0.01341 $0.013961 $0.013424 $203,581 $1,392,155
Sep-07 2025 $0.013392 $0.013241 $0.013564 $0.013489 $211,250 $1,339,268
Sep-06 2025 $0.013491 $0.013435 $0.013795 $0.013606 $187,380 $1,349,147
Sep-05 2025 $0.013646 $0.013536 $0.013951 $0.013614 $195,192 $1,364,622
Sep-04 2025 $0.013514 $0.013415 $0.014411 $0.014374 $199,154 $1,351,433
Sep-03 2025 $0.014368 $0.014141 $0.014372 $0.014185 $191,393 $1,436,838
Sep-02 2025 $0.014176 $0.013726 $0.014176 $0.01382 $195,900 $1,417,684
Sep-01 2025 $0.01382 $0.01382 $0.01432 $0.014273 $211,449 $1,382,076
Aug-31 2025 $0.014338 $0.01416 $0.01453 $0.014249 $199,687 $1,433,835
Aug-30 2025 $0.014229 $0.014018 $0.014697 $0.014399 $213,890 $1,422,987
Aug-29 2025 $0.01458 $0.014223 $0.015782 $0.015631 $215,751 $1,458,094
Aug-28 2025 $0.015651 $0.015191 $0.01594 $0.015191 $208,871 $1,565,146
Aug-27 2025 $0.015347 $0.014966 $0.015644 $0.015553 $202,189 $1,534,785
Aug-26 2025 $0.01546 $0.014305 $0.01546 $0.014305 $197,938 $1,546,062

Analisi storica e di mercato del prezzo di Peng (PENG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 547 giorni, dal giorno 12-03-2024.