Cap Mercato $2.24T 0.66%
Volume 24o $83.95B -8.18%
BTC % 52.41% -0.45%
ETH % 14.25% 1.26%
Monete 28.493 +2
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Peng PENG

Prezzo storico di Peng (PENG), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-17 2024 $0.122514 $0.119929 $0.129061 $0.119929 $1,157,350 -
Aug-16 2024 $0.122464 $0.1177 $0.131368 $0.122633 $1,083,539 -
Aug-15 2024 $0.12312 $0.120926 $0.131674 $0.131674 $1,072,160 -
Aug-14 2024 $0.131856 $0.130662 $0.141172 $0.136314 $911,370 -
Aug-13 2024 $0.136982 $0.133682 $0.14518 $0.136976 $1,192,060 -
Aug-12 2024 $0.138348 $0.119266 $0.143284 $0.120489 $1,270,865 -
Aug-11 2024 $0.119348 $0.118239 $0.136966 $0.136334 $938,404 -
Aug-10 2024 $0.137621 $0.136736 $0.144292 $0.144292 $699,985 -
Aug-09 2024 $0.142916 $0.138998 $0.147697 $0.147697 $1,259,168 -
Aug-08 2024 $0.148787 $0.131135 $0.148787 $0.131135 $1,872,020 -
Aug-07 2024 $0.131155 $0.130157 $0.14559 $0.136301 $2,221,190 -
Aug-06 2024 $0.138998 $0.124936 $0.144132 $0.124936 $2,413,376 -
Aug-05 2024 $0.121377 $0.112668 $0.172175 $0.172175 $5,690,699 -
Aug-04 2024 $0.173942 $0.158171 $0.18053 $0.172923 $1,699,855 -
Aug-03 2024 $0.172443 $0.16804 $0.197594 $0.197594 $1,655,826 -

Analisi storica e di mercato del prezzo di Peng (PENG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 159 giorni, dal giorno 12-03-2024.