Cap Mercato $3.26T
2.09%
Volume 24o $189.03B
35.54%
BTC % 55.14%
0.18%
ETH % 11.31%
1.06%
Monete
33.847
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di PeiPei (PEIPEI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $0.0000000123 | $0.0000000107 | $0.0000000128 | $0.0000000107 | $1,038,078 | $5,214,317 |
| Dec-20 2025 | $0.0000000107 | $0.0000000107 | $0.0000000109 | $0.0000000109 | $880,167 | $4,542,887 |
| Dec-19 2025 | $0.0000000108 | $0.0000000104 | $0.0000000109 | $0.0000000105 | $1,047,142 | $4,579,534 |
| Dec-18 2025 | $0.0000000104 | $0.0000000104 | $0.0000000109 | $0.0000000105 | $1,069,825 | $4,397,796 |
| Dec-17 2025 | $0.0000000105 | $0.0000000104 | $0.0000000108 | $0.0000000106 | $981,517 | $4,435,424 |
| Dec-16 2025 | $0.0000000107 | $0.0000000103 | $0.0000000109 | $0.0000000104 | $904,342 | $4,509,091 |
| Dec-15 2025 | $0.0000000104 | $0.0000000104 | $0.0000000118 | $0.0000000115 | $905,771 | $4,410,870 |
| Dec-14 2025 | $0.0000000116 | $0.0000000114 | $0.0000000119 | $0.0000000119 | $836,685 | $4,890,443 |
| Dec-13 2025 | $0.000000012 | $0.0000000115 | $0.000000012 | $0.0000000116 | $944,942 | $5,082,715 |
| Dec-12 2025 | $0.0000000116 | $0.0000000116 | $0.0000000119 | $0.0000000119 | $950,993 | $4,887,587 |
| Dec-11 2025 | $0.0000000119 | $0.0000000115 | $0.0000000123 | $0.0000000123 | $966,182 | $5,012,186 |
| Dec-10 2025 | $0.0000000123 | $0.0000000119 | $0.0000000123 | $0.0000000121 | $1,033,198 | $5,176,369 |
| Dec-09 2025 | $0.0000000121 | $0.0000000116 | $0.0000000126 | $0.0000000119 | $1,068,985 | $5,117,914 |
| Dec-08 2025 | $0.0000000117 | $0.0000000114 | $0.0000000125 | $0.0000000121 | $1,036,797 | $4,943,541 |
| Dec-07 2025 | $0.000000012 | $0.0000000116 | $0.0000000123 | $0.0000000121 | $876,269 | $5,054,359 |