Cap Mercato $3.68T 1.3%
Volume 24o $260.91B 19.99%
BTC % 59.39% -0.77%
ETH % 8.81% 4.2%
Monete 31.953 +19
Scambi 885
Ultimo aggiornamento 1 minuto fa
PeiPei PEIPEI

Prezzo storico di PeiPei (PEIPEI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-26 2025 $0.0000000501 $0.0000000485 $0.0000000503 $0.0000000492 $1,822,746 $21,105,064
May-25 2025 $0.0000000476 $0.0000000461 $0.0000000477 $0.0000000473 $1,860,363 $20,041,670
May-24 2025 $0.0000000469 $0.0000000457 $0.0000000485 $0.0000000464 $1,791,029 $19,733,640
May-23 2025 $0.0000000483 $0.0000000483 $0.0000000538 $0.0000000538 $2,482,514 $20,320,142
May-22 2025 $0.0000000507 $0.0000000498 $0.0000000548 $0.0000000517 $2,462,501 $21,344,853
May-21 2025 $0.0000000494 $0.0000000485 $0.0000000521 $0.0000000507 $2,385,900 $20,791,185
May-20 2025 $0.000000051 $0.0000000486 $0.0000000519 $0.0000000513 $2,014,685 $21,486,186
May-19 2025 $0.0000000512 $0.0000000478 $0.0000000515 $0.0000000515 $2,260,267 $21,570,866
May-18 2025 $0.0000000487 $0.0000000484 $0.0000000528 $0.0000000489 $1,922,176 $20,528,496
May-17 2025 $0.0000000482 $0.0000000482 $0.0000000516 $0.000000051 $1,784,763 $20,283,029
May-16 2025 $0.0000000514 $0.0000000514 $0.0000000559 $0.0000000533 $1,985,010 $21,663,507
May-15 2025 $0.0000000527 $0.0000000492 $0.0000000631 $0.0000000626 $2,609,703 $22,206,023
May-14 2025 $0.0000000626 $0.0000000578 $0.0000000659 $0.0000000641 $2,365,122 $26,367,492
May-13 2025 $0.0000000645 $0.0000000645 $0.0000000706 $0.000000065 $3,133,387 $27,135,675
May-12 2025 $0.0000000656 $0.0000000574 $0.0000000669 $0.0000000598 $3,311,705 $27,608,891

Analisi storica e di mercato del prezzo di PeiPei (PEIPEI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 356 giorni, dal giorno 05-06-2024.