Cap Mercato $4.08T 1.61%
Volume 24o $381.51B 18.91%
BTC % 55.31% 0.63%
ETH % 12.04% -0.41%
Monete 33.469 +9
Scambi 885
Ultimo aggiornamento 1 minuto fa
PeiPei PEIPEI

Prezzo storico di PeiPei (PEIPEI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-20 2025 $0.0000000244 $0.0000000234 $0.0000000244 $0.0000000238 $1,373,889 $10,288,914
Oct-19 2025 $0.0000000239 $0.000000023 $0.0000000239 $0.0000000238 $1,311,133 $10,088,271
Oct-18 2025 $0.0000000238 $0.0000000234 $0.0000000243 $0.000000024 $1,235,942 $10,014,786
Oct-17 2025 $0.0000000241 $0.0000000232 $0.0000000254 $0.0000000252 $1,712,213 $10,169,270
Oct-16 2025 $0.0000000253 $0.0000000253 $0.0000000273 $0.0000000265 $1,583,129 $10,674,723
Oct-15 2025 $0.0000000265 $0.000000026 $0.0000000283 $0.0000000277 $1,498,999 $11,161,020
Oct-14 2025 $0.0000000277 $0.000000026 $0.0000000291 $0.0000000291 $1,690,340 $11,684,121
Oct-13 2025 $0.0000000295 $0.0000000281 $0.0000000298 $0.0000000282 $1,517,274 $12,430,306
Oct-12 2025 $0.0000000284 $0.000000024 $0.0000000295 $0.000000024 $1,794,775 $11,958,901
Oct-11 2025 $0.0000000239 $0.0000000231 $0.0000000249 $0.0000000235 $1,939,743 $10,067,052
Oct-10 2025 $0.0000000237 $0.0000000233 $0.0000000328 $0.0000000321 $2,358,620 $9,984,701
Oct-09 2025 $0.0000000324 $0.0000000321 $0.0000000352 $0.0000000352 $1,395,470 $13,663,738
Oct-08 2025 $0.0000000352 $0.0000000339 $0.0000000353 $0.0000000341 $1,362,821 $14,816,578
Oct-07 2025 $0.0000000342 $0.0000000315 $0.0000000355 $0.0000000323 $1,905,711 $14,410,976
Oct-06 2025 $0.0000000323 $0.0000000312 $0.0000000333 $0.0000000312 $1,059,061 $13,616,417

Analisi storica e di mercato del prezzo di PeiPei (PEIPEI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 503 giorni, dal giorno 05-06-2024.