Cap Mercato $3.47T
-1.99%
Volume 24o $302.14B
BTC % 55.44%
0.72%
ETH % 11.74%
-0.42%
Monete
30.268
+4
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Prezzo storico di PeiPei (PEIPEI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.0000001063 | $0.000000106 | $0.0000001222 | $0.0000001182 | $1,980,086 | $43,990,728 |
| Dec-20 2024 | $0.0000001176 | $0.0000000957 | $0.0000001176 | $0.0000001111 | $2,813,455 | $48,639,252 |
| Dec-19 2024 | $0.0000001129 | $0.0000001066 | $0.0000001216 | $0.0000001206 | $2,193,803 | $46,557,503 |
| Dec-18 2024 | $0.0000001201 | $0.0000001196 | $0.0000001316 | $0.0000001298 | $2,156,634 | $49,525,881 |
| Dec-17 2024 | $0.0000001284 | $0.0000001284 | $0.0000001448 | $0.0000001416 | $2,333,597 | $52,945,499 |
| Dec-16 2024 | $0.0000001456 | $0.000000137 | $0.0000001507 | $0.0000001462 | $2,336,014 | $60,064,912 |
| Dec-15 2024 | $0.0000001428 | $0.000000142 | $0.0000001508 | $0.0000001429 | $2,378,886 | $58,895,327 |
| Dec-14 2024 | $0.0000001447 | $0.0000001404 | $0.0000001518 | $0.000000151 | $2,535,922 | $59,671,157 |
| Dec-13 2024 | $0.0000001467 | $0.0000001467 | $0.0000001571 | $0.0000001571 | $2,407,243 | $60,522,489 |
| Dec-12 2024 | $0.0000001563 | $0.000000155 | $0.0000001756 | $0.000000163 | $2,904,354 | $64,446,310 |
| Dec-11 2024 | $0.0000001658 | $0.0000001526 | $0.0000001679 | $0.0000001586 | $3,093,175 | $68,389,691 |
| Dec-10 2024 | $0.0000001573 | $0.0000001426 | $0.0000001699 | $0.0000001647 | $4,623,098 | $64,872,972 |
| Dec-09 2024 | $0.0000001678 | $0.0000001611 | $0.0000002166 | $0.0000002104 | $7,234,469 | $69,218,299 |
| Dec-08 2024 | $0.0000002102 | $0.0000001919 | $0.0000002127 | $0.0000001919 | $7,350,801 | $86,695,982 |
| Dec-07 2024 | $0.0000002008 | $0.0000001549 | $0.0000002067 | $0.0000001623 | $7,561,076 | $82,807,614 |