Cap Mercato $2.85T
-7.08%
Volume 24o $383.46B
28.11%
BTC % 54.94%
-0.07%
ETH % 10.16%
-5.02%
Monete
34.180
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di PeiPei (PEIPEI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.000000007518466656044899 | $0.000000007288944756929799 | $0.000000008679910039892899 | $0.0000000083362689435641 | $571,361 | $3,162,901 |
| Jan-30 2026 | $0.0000000083842948706291 | $0.000000008231236112647501 | $0.0000000089950115345258 | $0.0000000089950115345258 | $559,175 | $3,527,142 |
| Jan-29 2026 | $0.000000009030853514059701 | $0.0000000089313584678122 | $0.0000000097269976277753 | $0.000000009714140304233501 | $579,224 | $3,799,139 |
| Jan-28 2026 | $0.0000000097380736425917 | $0.0000000096354051801545 | $0.000000009984295639169001 | $0.0000000099586174439891 | $555,640 | $4,096,655 |
| Jan-27 2026 | $0.00000001 | $0.0000000095100994687517 | $0.00000001 | $0.0000000097118682388702 | $551,422 | $4,212,136 |
| Jan-26 2026 | $0.0000000097341468789293 | $0.0000000093460509660037 | $0.000000009915028708489301 | $0.0000000093460509660037 | $544,937 | $4,095,003 |
| Jan-25 2026 | $0.0000000093169539447199 | $0.0000000092842909199523 | $0.0000000101 | $0.0000000101 | $553,032 | $3,919,497 |
| Jan-24 2026 | $0.0000000101 | $0.000000009289133129768901 | $0.0000000108 | $0.000000009438071423237801 | $757,762 | $4,272,965 |
| Jan-23 2026 | $0.0000000094399178181864 | $0.0000000087420864736706 | $0.0000000101 | $0.000000008977741274090101 | $661,197 | $3,971,226 |
| Jan-22 2026 | $0.0000000089933220569458 | $0.000000008859633609333 | $0.0000000091576636759097 | $0.000000009099605208653701 | $514,352 | $3,783,350 |
| Jan-21 2026 | $0.000000009116474271791499 | $0.0000000086462122434914 | $0.000000009159795664165201 | $0.000000008680491746259201 | $550,578 | $3,835,158 |
| Jan-20 2026 | $0.0000000087362944383634 | $0.0000000087362944383634 | $0.0000000099888560805138 | $0.0000000099888560805138 | $742,630 | $3,675,222 |
| Jan-19 2026 | $0.0000000098795776169754 | $0.000000009582014222502 | $0.00000001 | $0.000000009973891617609801 | $784,851 | $4,156,184 |
| Jan-18 2026 | $0.0000000101 | $0.00000001 | $0.0000000108 | $0.0000000106 | $725,162 | $4,265,054 |
| Jan-17 2026 | $0.0000000108 | $0.0000000108 | $0.0000000109 | $0.0000000108 | $882,301 | $4,544,670 |