Cap Mercato $3.32T -0.18%
Volume 24o $260.15B 12.11%
BTC % 61.07% -0.45%
ETH % 8.32% 0.96%
Monete 32.216 +5
Scambi 885
Ultimo aggiornamento 20 Secondi fa
PeiPei PEIPEI

Prezzo storico di PeiPei (PEIPEI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-22 2025 $0.000000025 $0.0000000241 $0.0000000271 $0.0000000262 $1,881,719 $10,532,128
Jun-21 2025 $0.0000000261 $0.0000000261 $0.0000000314 $0.0000000284 $1,274,563 $11,001,858
Jun-20 2025 $0.0000000281 $0.0000000279 $0.0000000306 $0.0000000282 $1,673,947 $11,846,482
Jun-19 2025 $0.0000000282 $0.0000000279 $0.000000031 $0.0000000283 $1,182,701 $11,864,880
Jun-18 2025 $0.0000000283 $0.0000000273 $0.0000000325 $0.0000000294 $1,472,764 $11,918,164
Jun-17 2025 $0.0000000292 $0.0000000288 $0.000000034 $0.0000000311 $1,599,181 $12,296,769
Jun-16 2025 $0.0000000317 $0.0000000312 $0.0000000348 $0.0000000315 $1,782,968 $13,358,505
Jun-15 2025 $0.0000000315 $0.0000000308 $0.0000000334 $0.0000000316 $1,371,516 $13,265,588
Jun-14 2025 $0.0000000316 $0.0000000308 $0.0000000341 $0.0000000317 $1,420,124 $13,296,110
Jun-13 2025 $0.0000000343 $0.0000000312 $0.0000000347 $0.0000000347 $2,254,910 $14,433,290
Jun-12 2025 $0.0000000352 $0.0000000335 $0.0000000386 $0.0000000386 $1,953,532 $14,842,482
Jun-11 2025 $0.0000000382 $0.0000000382 $0.0000000408 $0.0000000402 $1,985,070 $16,102,157
Jun-10 2025 $0.0000000402 $0.0000000374 $0.0000000406 $0.0000000386 $2,179,390 $16,929,920
Jun-09 2025 $0.0000000381 $0.0000000346 $0.0000000381 $0.0000000351 $1,884,402 $16,046,608
Jun-08 2025 $0.0000000352 $0.0000000342 $0.0000000359 $0.0000000345 $1,424,586 $14,828,824

Analisi storica e di mercato del prezzo di PeiPei (PEIPEI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 383 giorni, dal giorno 05-06-2024.