Cap Mercato $2.21T
0.96%
Volume 24o $69.16B
BTC % 52.61%
-0.38%
ETH % 13.6%
0.44%
Monete
28.652
+3
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Prezzo storico di PeiPei (PEIPEI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000001232 | $0.0000001195 | $0.0000001334 | $0.0000001279 | $3,181,272 | $50,659,738 |
| Aug-29 2024 | $0.0000001292 | $0.0000001272 | $0.0000001454 | $0.000000129 | $3,504,677 | $53,144,771 |
| Aug-28 2024 | $0.0000001284 | $0.0000001259 | $0.0000001341 | $0.0000001287 | $3,021,331 | $52,810,038 |
| Aug-27 2024 | $0.0000001281 | $0.0000001281 | $0.0000001424 | $0.0000001424 | $3,020,797 | $52,687,191 |
| Aug-26 2024 | $0.0000001407 | $0.0000001404 | $0.000000162 | $0.0000001618 | $3,880,499 | $57,862,614 |
| Aug-25 2024 | $0.0000001608 | $0.0000001529 | $0.0000001764 | $0.0000001685 | $5,129,634 | $66,145,937 |
| Aug-24 2024 | $0.0000001667 | $0.0000001374 | $0.000000171 | $0.0000001412 | $5,638,706 | $68,549,485 |
| Aug-23 2024 | $0.0000001431 | $0.0000001257 | $0.0000001454 | $0.0000001331 | $4,630,279 | $58,858,082 |
| Aug-22 2024 | $0.0000001289 | $0.0000001269 | $0.000000135 | $0.0000001295 | $2,998,418 | $52,577,908 |
| Aug-21 2024 | $0.0000001279 | $0.0000001267 | $0.0000001342 | $0.0000001342 | $2,893,694 | $52,171,452 |
| Aug-20 2024 | $0.0000001349 | $0.0000001344 | $0.000000152 | $0.0000001393 | $3,422,787 | $55,056,253 |
| Aug-19 2024 | $0.0000001352 | $0.0000001348 | $0.000000149 | $0.000000144 | $3,896,695 | $54,964,159 |
| Aug-18 2024 | $0.0000001465 | $0.000000142 | $0.0000001528 | $0.0000001527 | $4,024,532 | $59,557,625 |
| Aug-17 2024 | $0.0000001496 | $0.0000001234 | $0.0000001535 | $0.0000001234 | $4,758,669 | $60,832,869 |
| Aug-16 2024 | $0.0000001246 | $0.0000001158 | $0.0000001278 | $0.0000001222 | $4,848,247 | $50,678,307 |