Cap Mercato $2.20T
-0.88%
Volume 24o $129.72B
1.57%
BTC % 53.9%
0.61%
ETH % 12.63%
-0.95%
Monete
28.791
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di PEGONetwork (OSK-DAO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.010679 | $0.010671 | $0.010698 | $0.010673 | $3 | - |
| Sep-16 2024 | $0.010644 | $0.01062 | $0.010671 | $0.010671 | $1 | - |
| Sep-15 2024 | $0.010671 | $0.010635 | $0.010671 | $0.010669 | $0 | - |
| Sep-14 2024 | $0.010669 | $0.010653 | $0.010699 | $0.010676 | $0 | - |
| Sep-13 2024 | $0.010676 | $0.010643 | $0.010681 | $0.010643 | $1 | - |
| Sep-12 2024 | $0.010643 | $0.010643 | $0.010704 | $0.010662 | $1 | - |
| Sep-11 2024 | $0.010662 | $0.01062 | $0.01069 | $0.010664 | $2 | - |
| Sep-10 2024 | $0.010664 | $0.010654 | $0.010693 | $0.010693 | $0 | - |
| Sep-09 2024 | $0.010693 | $0.01068 | $0.010703 | $0.010703 | $0 | - |
| Sep-08 2024 | $0.010703 | $0.010616 | $0.010703 | $0.010636 | $0 | - |
| Sep-07 2024 | $0.010636 | $0.010628 | $0.010685 | $0.010628 | $0 | - |
| Sep-06 2024 | $0.010631 | $0.010631 | $0.010674 | $0.01066 | $1 | - |
| Sep-05 2024 | $0.010666 | $0.010652 | $0.010671 | $0.010671 | $1 | - |
| Sep-04 2024 | $0.010671 | $0.010656 | $0.010673 | $0.010665 | $3 | - |
| Sep-03 2024 | $0.010665 | $0.010665 | $0.01098 | $0.01071 | $549 | - |