Cap Mercato $2.58T
-0.92%
Volume 24o $147.48B
21.06%
BTC % 51.73%
0.11%
ETH % 15.16%
0%
Monete
28.271
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Peepo (SOL) ($PEEP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00001152 | $0.00001125 | $0.00001157 | $0.00001133 | $1,089 | - |
| Jul-26 2024 | $0.00001139 | $0.00001087 | $0.00001139 | $0.00001108 | $2,622 | - |
| Jul-25 2024 | $0.00001111 | $0.00001084 | $0.0000116 | $0.0000116 | $1,102 | - |
| Jul-24 2024 | $0.00001161 | $0.000011 | $0.00001181 | $0.00001125 | $6,940 | - |
| Jul-23 2024 | $0.00001115 | $0.00001115 | $0.00001211 | $0.00001211 | $3,157 | - |
| Jul-22 2024 | $0.00001205 | $0.00001205 | $0.00001249 | $0.00001249 | $2,259 | - |
| Jul-21 2024 | $0.00001248 | $0.00001132 | $0.00001248 | $0.00001142 | $16,624 | - |
| Jul-20 2024 | $0.00001144 | $0.0000109 | $0.00001161 | $0.0000109 | $13,345 | - |
| Jul-19 2024 | $0.00001093 | $0.00001013 | $0.00001093 | $0.0000103 | $2,000 | - |
| Jul-18 2024 | $0.00001038 | $0.00001006 | $0.00001053 | $0.00001033 | $2,425 | - |
| Jul-17 2024 | $0.00001028 | $0.00001028 | $0.00001106 | $0.00001105 | $7,049 | - |
| Jul-16 2024 | $0.00001103 | $0.00001026 | $0.00001145 | $0.00001145 | $9,382 | - |
| Jul-15 2024 | $0.00001142 | $0.00001027 | $0.00001142 | $0.00001027 | $6,476 | - |
| Jul-14 2024 | $0.00001028 | $0.0000096422 | $0.00001029 | $0.0000096787 | $8,515 | - |
| Jul-13 2024 | $0.0000096114 | $0.0000092566 | $0.0000096114 | $0.0000092566 | $1,060 | - |