Cap Mercato $2.14T
-0.62%
Volume 24o $195.66B
-6.74%
BTC % 52.42%
0.07%
ETH % 13.64%
-2.93%
Monete
28.403
+9
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-01 2024 | $0.00006012 | $0.00006012 | $0.00006012 | $0.00006012 | - | - |
Jun-30 2024 | $0.00006012 | $0.00006012 | $0.00006012 | $0.00006012 | - | - |
Jun-29 2024 | $0.00006012 | $0.00006012 | $0.00006012 | $0.00006012 | - | - |
Jun-28 2024 | $0.00006012 | $0.00006012 | $0.00006012 | $0.00006012 | - | - |
Jun-27 2024 | $0.00006012 | $0.00006012 | $0.00006012 | $0.00006012 | - | - |
Jun-26 2024 | $0.00006012 | $0.00006012 | $0.00006012 | $0.00006012 | - | - |
Jun-25 2024 | $0.00006012 | $0.00006012 | $0.00006012 | $0.00006012 | - | - |
Jun-24 2024 | $0.00006012 | $0.00006012 | $0.00006012 | $0.00006012 | - | - |
Jun-23 2024 | $0.00006012 | $0.00006012 | $0.0000642 | $0.0000642 | $48 | - |
Jun-22 2024 | $0.0000642 | $0.0000642 | $0.00006759 | $0.00006759 | $31 | - |
Jun-21 2024 | $0.00006759 | $0.00006759 | $0.00006759 | $0.00006759 | - | - |
Jun-20 2024 | $0.00006759 | $0.00006616 | $0.00006759 | $0.00006616 | $4 | - |
Jun-19 2024 | $0.00006616 | $0.00006616 | $0.00006616 | $0.00006616 | - | - |
Jun-18 2024 | $0.00006616 | $0.00006616 | $0.00006616 | $0.00006616 | - | - |
Jun-17 2024 | $0.00006616 | $0.00006511 | $0.00006616 | $0.00006511 | $20 | - |