Cap Mercato $2.59T
-0.73%
Volume 24o $129.53B
15.81%
BTC % 51.87%
-0.17%
ETH % 15.18%
0.39%
Monete
28.271
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-29 2024 | $0.00004626 | $0.00004626 | $0.00004626 | $0.00004626 | - | - |
May-28 2024 | $0.00004626 | $0.00004626 | $0.00004626 | $0.00004626 | - | - |
May-27 2024 | $0.00004626 | $0.00004626 | $0.00004626 | $0.00004626 | - | - |
May-26 2024 | $0.00004626 | $0.00004626 | $0.00004626 | $0.00004626 | - | - |
May-25 2024 | $0.00004626 | $0.00004626 | $0.00004626 | $0.00004626 | - | - |
May-24 2024 | $0.00004626 | $0.00004626 | $0.00004626 | $0.00004626 | - | - |
May-23 2024 | $0.00004626 | $0.00004626 | $0.00004626 | $0.00004626 | - | - |
May-22 2024 | $0.00004626 | $0.00004626 | $0.00004626 | $0.00004626 | - | - |
May-21 2024 | $0.00004626 | $0.00004505 | $0.00004626 | $0.00004505 | $836 | - |
May-20 2024 | $0.00004297 | $0.00004297 | $0.00004297 | $0.00004297 | - | - |
May-19 2024 | $0.00004297 | $0.00004297 | $0.00004349 | $0.00004349 | $13 | - |
May-18 2024 | $0.00004349 | $0.00004307 | $0.00004349 | $0.00004307 | $4 | - |
May-17 2024 | $0.00004307 | $0.00004228 | $0.00004307 | $0.00004228 | $182 | - |
May-16 2024 | $0.00004228 | $0.00004168 | $0.00004321 | $0.00004168 | $181 | - |
May-15 2024 | $0.00004168 | $0.00004168 | $0.00004339 | $0.00004339 | $1 | - |