Cap Mercato $4.01T
1.31%
Volume 24o $338.77B
22.34%
BTC % 55.08%
0.23%
ETH % 12%
1.16%
Monete
33.461
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di PAWSWAP (PAW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.0000000036498254701329 | $0.000000003575303569824499 | $0.0000000036617749613666 | $0.0000000036036794458087 | $167,471 | $3,459,883 |
| Oct-18 2025 | $0.0000000036018205800964 | $0.0000000034560344646909 | $0.0000000036109513385302 | $0.000000003477677191296 | $157,724 | $3,414,377 |
| Oct-17 2025 | $0.0000000034812723614647 | $0.000000003354994200007 | $0.0000000035478933138566 | $0.0000000034151785210265 | $166,361 | $3,300,102 |
| Oct-16 2025 | $0.000000003390692714088 | $0.0000000033900460605311 | $0.0000000035808111332388 | $0.0000000035441982827643 | $192,050 | $3,214,236 |
| Oct-15 2025 | $0.0000000035074078764763 | $0.0000000035074078764763 | $0.0000000037480511186323 | $0.0000000036481739079994 | $163,942 | $3,324,877 |
| Oct-14 2025 | $0.0000000036487813985861 | $0.0000000034478901691112 | $0.0000000036496818323285 | $0.0000000035628208660013 | $159,829 | $3,458,893 |
| Oct-13 2025 | $0.0000000035560303726215 | $0.0000000034947565742177 | $0.0000000038862328808241 | $0.00000000382624174375 | $193,845 | $3,370,969 |
| Oct-12 2025 | $0.000000003824110193983499 | $0.0000000037011824642029 | $0.0000000039215250203952 | $0.00000000372333110152 | $206,653 | $3,625,098 |
| Oct-11 2025 | $0.0000000037250929563871 | $0.0000000036862946674931 | $0.0000000039606180707239 | $0.0000000038950510023138 | $214,459 | $3,531,234 |
| Oct-10 2025 | $0.0000000039129234905477 | $0.0000000039129234905477 | $0.000000004430349752320999 | $0.000000004417023829177099 | $211,497 | $3,709,289 |
| Oct-09 2025 | $0.0000000044187066456511 | $0.000000004067724380965199 | $0.0000000046196586359041 | $0.0000000046196586359041 | $275,143 | $4,188,751 |
| Oct-08 2025 | $0.0000000045796600746492 | $0.000000004329945135748299 | $0.0000000049868757114512 | $0.0000000049294169960945 | $269,242 | $4,341,328 |
| Oct-07 2025 | $0.0000000049373084841041 | $0.0000000049094827076235 | $0.00000000528093521779 | $0.00000000528093521779 | $212,368 | $4,680,364 |
| Oct-06 2025 | $0.0000000052676653866023 | $0.0000000049191208208684 | $0.0000000053381844541344 | $0.0000000051744379449302 | $270,873 | $4,993,528 |
| Oct-05 2025 | $0.0000000051201631862666 | $0.000000005028166108902 | $0.000000005604858571067 | $0.0000000055692519851927 | $238,910 | $4,853,702 |