Cap Mercato $3.16T
-4.74%
Volume 24o $264.36B
38.36%
BTC % 54.8%
-0.07%
ETH % 10.85%
-0.73%
Monete
33.737
+3
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Prezzo storico di PAWSWAP (PAW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.000000003897096851562399 | $0.0000000037584788735202 | $0.0000000039833581983101 | $0.0000000039827967373934 | $76,331 | $3,694,286 |
| Nov-29 2025 | $0.0000000040101229175516 | $0.0000000038668262039167 | $0.0000000041295733299828 | $0.0000000038841477237853 | $76,266 | $3,801,430 |
| Nov-28 2025 | $0.000000003885154994283 | $0.0000000033789632019815 | $0.000000004004020155330599 | $0.0000000034354077226459 | $84,599 | $3,682,966 |
| Nov-27 2025 | $0.0000000034079209446743 | $0.0000000033196533315578 | $0.0000000034079209446743 | $0.000000003370554003811 | $72,731 | $3,230,568 |
| Nov-26 2025 | $0.0000000034750268993956 | $0.0000000030292225275228 | $0.0000000034750268993956 | $0.0000000030445562718511 | $86,957 | $3,294,181 |
| Nov-25 2025 | $0.0000000030656055800838 | $0.0000000030305042784749 | $0.0000000031644223499645 | $0.000000003101062862427 | $68,244 | $2,906,067 |
| Nov-24 2025 | $0.0000000030952002962212 | $0.0000000029319813252349 | $0.000000003144316545107 | $0.0000000030620748689556 | $81,411 | $2,934,122 |
| Nov-23 2025 | $0.0000000030892640639587 | $0.0000000030650432874744 | $0.0000000033093768341063 | $0.0000000030650432874744 | $76,764 | $2,928,494 |
| Nov-22 2025 | $0.0000000030635486289079 | $0.0000000030031692357386 | $0.0000000031752021498474 | $0.0000000030430591373053 | $72,610 | $2,904,117 |
| Nov-21 2025 | $0.0000000030548606991794 | $0.0000000030548606991794 | $0.0000000036940231774767 | $0.0000000035839990713236 | $81,312 | $2,895,881 |
| Nov-20 2025 | $0.0000000035705954838727 | $0.0000000035004925987875 | $0.0000000037127727078041 | $0.0000000037127727078041 | $70,257 | $3,384,776 |
| Nov-19 2025 | $0.0000000037159778267148 | $0.0000000034728013054415 | $0.0000000040372392260843 | $0.000000003823815672568 | $79,103 | $3,522,593 |
| Nov-18 2025 | $0.0000000038358317975672 | $0.0000000036497040074251 | $0.0000000038599206067871 | $0.0000000037884627330827 | $79,867 | $3,636,209 |
| Nov-17 2025 | $0.000000003649966034648 | $0.0000000035718608948258 | $0.0000000042691912651532 | $0.000000004084069516600999 | $90,049 | $3,460,016 |
| Nov-16 2025 | $0.000000004032451154967999 | $0.000000004032451154967999 | $0.0000000042437051561184 | $0.0000000041118850938089 | $87,361 | $3,822,596 |