Cap Mercato $4.16T
0.43%
Volume 24o $359.63B
23.94%
BTC % 54.21%
0.38%
ETH % 12.1%
0.41%
Monete
33.291
+19
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Prezzo storico di PAWSWAP (PAW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.0000000061050576226206 | $0.0000000060459515691684 | $0.0000000061922858060691 | $0.0000000060650465195609 | $187,947 | $5,787,341 |
| Sep-28 2025 | $0.0000000060501588516865 | $0.0000000060056147427444 | $0.0000000060846343207501 | $0.0000000060781621142752 | $192,027 | $5,735,300 |
| Sep-27 2025 | $0.0000000060774896960728 | $0.0000000060723064826381 | $0.0000000061745719435845 | $0.0000000060946206780153 | $191,886 | $5,761,208 |
| Sep-26 2025 | $0.0000000060666008481878 | $0.0000000060666008481878 | $0.0000000063266025394223 | $0.000000006230588966919 | $207,883 | $5,750,886 |
| Sep-25 2025 | $0.0000000062722367369044 | $0.0000000062722367369044 | $0.0000000064803545587489 | $0.0000000064803545587489 | $225,831 | $5,945,820 |
| Sep-24 2025 | $0.000000006487941684532 | $0.0000000064857999458387 | $0.0000000069557992234848 | $0.0000000069557992234848 | $210,530 | $6,150,300 |
| Sep-23 2025 | $0.0000000069102051828084 | $0.0000000066258590170874 | $0.0000000069102051828084 | $0.0000000066258590170874 | $172,636 | $6,550,588 |
| Sep-22 2025 | $0.0000000065891246921021 | $0.0000000065502749738987 | $0.0000000070565234755536 | $0.0000000070539595134571 | $177,167 | $6,246,217 |
| Sep-21 2025 | $0.0000000070528386521469 | $0.0000000069629052091477 | $0.0000000073461674288411 | $0.000000006992666934437 | $172,153 | $6,685,799 |
| Sep-20 2025 | $0.0000000070001247620007 | $0.0000000069765318386415 | $0.0000000072939493799497 | $0.0000000072939493799497 | $194,820 | $6,635,828 |
| Sep-19 2025 | $0.0000000072970854023266 | $0.0000000071276075863951 | $0.0000000074061744388821 | $0.000000007182607456994 | $185,917 | $6,917,334 |
| Sep-18 2025 | $0.0000000071864784596535 | $0.0000000069189216061147 | $0.0000000074172683242746 | $0.000000007095316879959 | $192,765 | $6,812,484 |
| Sep-17 2025 | $0.000000007074009375876 | $0.0000000068215382527733 | $0.0000000070796206176961 | $0.000000006879268283159 | $188,933 | $6,705,868 |
| Sep-16 2025 | $0.0000000068779036489363 | $0.0000000068720148180765 | $0.0000000071877350225302 | $0.0000000071509046014088 | $193,114 | $6,519,967 |
| Sep-15 2025 | $0.0000000071746306614827 | $0.0000000070237166677282 | $0.0000000072003889495203 | $0.0000000071033484177833 | $193,358 | $6,801,252 |