Cap Mercato $2.53T
-1.85%
Volume 24o $166.45B
-5.43%
BTC % 54.17%
-0.27%
ETH % 9.98%
-1.3%
Monete
34.466
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di PAWSWAP (PAW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $410,989,058,274,810 | $388,952,329,156,230 | $437,067,653,375,480 | $436,050,258,610,840 | $55,440 | $389,601 |
| Apr-05 2026 | $466,632,155,412,910 | $330,634,295,189,340 | $596,688,082,118,170 | $373,570,215,395,390 | $79,608 | $442,348 |
| Apr-04 2026 | $379,426,367,269,070 | $196,583,532,448,570 | $551,663,120,456,919 | $380,019,548,901,570 | $58,291 | $359,680 |
| Apr-03 2026 | $398,210,007,124,560 | $334,909,353,996,300 | $468,118,283,814,650 | $461,228,670,915,799 | $60,213 | $377,487 |
| Apr-02 2026 | $460,038,672,330,300 | $392,917,952,854,410 | $648,562,838,567,040 | $647,324,206,471,360 | $55,254 | $436,098 |
| Apr-01 2026 | $585,553,763,716,620 | $408,389,783,847,200 | $1,222,739,452,921,800 | $1,222,739,452,921,800 | $83,586 | $555,081 |
| Mar-31 2026 | $1,232,755,404,089,900 | $1,143,044,958,997,800 | $1,390,513,748,505,900 | $1,293,569,370,032,900 | $67,513 | $1,168,601 |
| Mar-30 2026 | $1,304,569,076,391,100 | $1,064,945,357,218,500 | $1,603,250,004,591,500 | $1,572,660,276,068,900 | $72,353 | $1,236,677 |
| Mar-29 2026 | $1,580,059,195,532,000 | $1,439,420,774,613,400 | $1,681,051,482,369,400 | $1,451,484,132,233,300 | $73,477 | $1,497,831 |
| Mar-28 2026 | $1,405,653,328,683,000 | $1,359,810,278,321,300 | $1,677,732,435,389,600 | $1,677,732,435,389,600 | $70,945 | $1,332,501 |
| Mar-27 2026 | $1,664,733,920,718,400 | $1,368,924,823,594,700 | $1,770,577,290,920,200 | $1,689,563,988,416,100 | $85,593 | $1,578,099 |
| Mar-26 2026 | $1,556,666,218,751,900 | $1,042,526,668,039,399 | $3,724,007,863,428,400 | $3,666,876,523,921,100 | $94,100 | $1,475,655 |
| Mar-25 2026 | $3,706,038,204,892,500 | $3,701,573,004,721,400 | $4,070,206,604,803,399 | $4,070,206,604,803,399 | $71,406 | $3,513,171 |
| Mar-24 2026 | $3,842,691,802,617,199 | $3,546,843,585,362,999 | $4,298,003,444,945,101 | $4,128,723,557,546,600 | $74,607 | $3,642,712 |
| Mar-23 2026 | $4,135,164,628,593,799 | $3,809,252,969,714,700 | $5,027,841,976,199,601 | $3,809,252,969,714,700 | $75,935 | $3,919,965 |