Cap Mercato $4.19T 0.88%
Volume 24o $296.63B 2.13%
BTC % 53.62% -0.14%
ETH % 12.48% -0.24%
Monete 33.095 +13
Scambi 885
Ultimo aggiornamento 43 Secondi fa
PAWSWAP PAW

Prezzo storico di PAWSWAP (PAW), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-09 2025 $0.0000000070086520981459 $0.000000006975867977854401 $0.0000000073297483056693 $0.0000000071623931187756 $755,691 $6,643,912
Sep-08 2025 $0.0000000071565593274488 $0.0000000068248878967232 $0.000000007395906048869101 $0.0000000068492389038001 $393,072 $6,784,121
Sep-07 2025 $0.0000000068301138627543 $0.0000000067449763296028 $0.0000000069370212814554 $0.0000000067449763296028 $95,707 $6,474,665
Sep-06 2025 $0.000000006739349432288699 $0.000000006627925486943 $0.0000000069878872894637 $0.0000000069878872894637 $102,459 $6,388,624
Sep-05 2025 $0.0000000068806273383288 $0.0000000068584868890523 $0.0000000069874272410207 $0.0000000069165324181174 $87,763 $6,522,549
Sep-04 2025 $0.0000000069047783203226 $0.0000000068053550795008 $0.0000000071667226115803 $0.0000000069677729886672 $295,217 $6,545,444
Sep-03 2025 $0.0000000069656954586677 $0.0000000066817697367575 $0.0000000069966302355656 $0.0000000067477785580835 $436,908 $6,603,190
Sep-02 2025 $0.0000000067383236012085 $0.0000000066623797153722 $0.0000000071390193664711 $0.0000000068221621387548 $353,979 $6,387,651
Sep-01 2025 $0.0000000068487747590275 $0.0000000067502164154914 $0.0000000070716766376694 $0.0000000068873974614724 $364,788 $6,492,354
Aug-31 2025 $0.000000006820510631830601 $0.0000000067578548496938 $0.0000000070777527351682 $0.0000000068671906072427 $333,818 $6,465,561
Aug-30 2025 $0.0000000068879896101967 $0.0000000067191546804242 $0.0000000070330761069388 $0.0000000068444746793086 $233,191 $6,529,529
Aug-29 2025 $0.0000000068225078070917 $0.0000000067782610724182 $0.0000000078152044537772 $0.0000000076404050941423 $537,838 $6,467,454
Aug-28 2025 $0.0000000076461899571939 $0.0000000076198549548024 $0.000000008057554020577499 $0.000000008012702223356401 $273,840 $7,248,271
Aug-27 2025 $0.000000008004347190544401 $0.000000007980393357675999 $0.000000008242223824659001 $0.0000000082272245502753 $209,978 $7,587,789
Aug-26 2025 $0.000000008225135179240899 $0.0000000079225532178875 $0.000000008426702487854799 $0.0000000083920009858082 $333,638 $7,797,087

Analisi storica e di mercato del prezzo di PAWSWAP (PAW), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 947 giorni, dal giorno 06-02-2023.