Cap Mercato $3.82T
1.25%
Volume 24o $353.08B
22.31%
BTC % 55.39%
0.07%
ETH % 11.28%
-1.59%
Monete
33.637
+7
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Prezzo storico di PAWSWAP (PAW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.0000000045375720188395 | $0.0000000033456671560569 | $0.0000000045375720188395 | $0.0000000033631191416719 | $114,902 | $4,301,430 |
| Nov-08 2025 | $0.0000000033680408772327 | $0.0000000031845199267178 | $0.0000000033865079708724 | $0.0000000032109190204526 | $77,437 | $3,192,763 |
| Nov-07 2025 | $0.0000000032915013517537 | $0.0000000027860697713373 | $0.0000000032915013517537 | $0.0000000028416186510798 | $86,748 | $3,120,207 |
| Nov-06 2025 | $0.0000000028549926557129 | $0.0000000028240944638878 | $0.0000000030860575174703 | $0.0000000028631478978962 | $72,247 | $2,706,415 |
| Nov-05 2025 | $0.0000000028463614512708 | $0.0000000025036627641469 | $0.0000000028527295962548 | $0.0000000025852397089279 | $83,926 | $2,698,233 |
| Nov-04 2025 | $0.0000000026366283232831 | $0.000000002603148644864 | $0.0000000028738903446965 | $0.0000000027581554172964 | $97,102 | $2,499,414 |
| Nov-03 2025 | $0.0000000027449243213592 | $0.000000002708999130877 | $0.0000000029827170785061 | $0.0000000029695815488128 | $84,078 | $2,602,074 |
| Nov-02 2025 | $0.0000000029171714251978 | $0.0000000029171714251978 | $0.0000000030665944677084 | $0.0000000030271506929035 | $71,667 | $2,765,358 |
| Nov-01 2025 | $0.0000000030006044665528 | $0.0000000028297179894455 | $0.0000000030114506790645 | $0.0000000028582294784625 | $75,203 | $2,844,449 |
| Oct-31 2025 | $0.0000000028728748474643 | $0.000000002460168301731 | $0.0000000029671652250279 | $0.000000002460168301731 | $141,545 | $2,723,366 |
| Oct-30 2025 | $0.0000000024608381467585 | $0.0000000023941289147249 | $0.0000000026531181476121 | $0.000000002560178770521 | $138,363 | $2,332,773 |
| Oct-29 2025 | $0.0000000024992491563494 | $0.0000000024771889858554 | $0.0000000028282324849526 | $0.0000000027749523338414 | $200,667 | $2,369,185 |
| Oct-28 2025 | $0.0000000027772862685693 | $0.0000000027500434805841 | $0.0000000028660593309483 | $0.0000000027726077178074 | $148,167 | $2,632,752 |
| Oct-27 2025 | $0.0000000027705396690606 | $0.0000000027637718283585 | $0.0000000029374583853348 | $0.0000000028978618746854 | $156,120 | $2,626,357 |
| Oct-26 2025 | $0.0000000029855841485993 | $0.0000000028550801287109 | $0.0000000029855841485993 | $0.0000000029059538673702 | $141,207 | $2,830,210 |