Cap Mercato $2.44T
4.43%
Volume 24o $191.96B
49.53%
BTC % 53.13%
0.13%
ETH % 12.93%
2.01%
Monete
29.120
+28
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di PAWSWAP (PAW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.0000000128 | $0.0000000127 | $0.0000000132 | $0.0000000129 | $147,559 | $12,154,559 |
| Oct-13 2024 | $0.0000000129 | $0.0000000128 | $0.0000000133 | $0.0000000132 | $83,968 | $12,259,453 |
| Oct-12 2024 | $0.0000000134 | $0.0000000128 | $0.0000000134 | $0.0000000128 | $67,293 | $12,745,153 |
| Oct-11 2024 | $0.000000013 | $0.0000000126 | $0.000000013 | $0.0000000128 | $86,572 | $12,342,264 |
| Oct-10 2024 | $0.0000000128 | $0.0000000124 | $0.0000000128 | $0.0000000126 | $219,951 | $12,152,522 |
| Oct-09 2024 | $0.0000000128 | $0.0000000125 | $0.0000000128 | $0.0000000126 | $339,209 | $12,159,397 |
| Oct-08 2024 | $0.0000000128 | $0.0000000122 | $0.0000000128 | $0.0000000122 | $320,667 | $12,141,577 |
| Oct-07 2024 | $0.0000000123 | $0.0000000123 | $0.0000000128 | $0.0000000127 | $344,447 | $11,665,553 |
| Oct-06 2024 | $0.0000000127 | $0.0000000126 | $0.0000000128 | $0.0000000127 | $299,851 | $12,074,880 |
| Oct-05 2024 | $0.0000000126 | $0.0000000124 | $0.0000000127 | $0.0000000124 | $312,001 | $12,038,561 |
| Oct-04 2024 | $0.0000000125 | $0.0000000123 | $0.0000000127 | $0.0000000126 | $314,127 | $11,897,306 |
| Oct-03 2024 | $0.0000000126 | $0.0000000122 | $0.0000000131 | $0.0000000129 | $352,361 | $12,015,460 |
| Oct-02 2024 | $0.000000013 | $0.000000013 | $0.0000000137 | $0.0000000131 | $312,166 | $12,362,629 |
| Oct-01 2024 | $0.0000000131 | $0.0000000131 | $0.0000000133 | $0.0000000132 | $360,289 | $12,453,174 |
| Sep-30 2024 | $0.0000000132 | $0.0000000122 | $0.0000000132 | $0.0000000124 | $388,547 | $12,518,748 |