Cap Mercato $2.57T
-0.09%
Volume 24o $175.05B
-5.21%
BTC % 54.43%
0.25%
ETH % 10.04%
-0.19%
Monete
34.467
+2
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Prezzo storico di Patex (PATEX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.024099 | $0.024091 | $0.047851 | $0.047851 | - | - |
| Apr-05 2026 | $0.047851 | $0.047851 | $0.047851 | $0.047851 | - | - |
| Apr-04 2026 | $0.047851 | $0.047845 | $0.047853 | $0.047853 | - | - |
| Apr-03 2026 | $0.04785 | $0.02408 | $0.047854 | $0.02408 | - | - |
| Apr-02 2026 | $0.02408 | $0.02408 | $0.02408 | $0.02408 | - | - |
| Apr-01 2026 | $0.02408 | $0.02408 | $0.02408 | $0.02408 | - | - |
| Mar-31 2026 | $0.02408 | $0.024078 | $0.024083 | $0.024078 | - | - |
| Mar-30 2026 | $0.024083 | $0.024078 | $0.024085 | $0.02408 | - | - |
| Mar-29 2026 | $0.02408 | $0.024077 | $0.024085 | $0.024083 | - | - |
| Mar-28 2026 | $0.024079 | $0.024079 | $0.047853 | $0.047853 | - | - |
| Mar-27 2026 | $0.047853 | $0.047853 | $0.047853 | $0.047853 | - | - |
| Mar-26 2026 | $0.047853 | $0.047853 | $0.047853 | $0.047853 | - | - |
| Mar-25 2026 | $0.047853 | $0.047853 | $0.047853 | $0.047853 | - | - |
| Mar-24 2026 | $0.047853 | $0.047853 | $0.047853 | $0.047853 | - | - |
| Mar-23 2026 | $0.047853 | $0.047853 | $0.047853 | $0.047853 | - | - |