Cap Mercato $2.61T
1.56%
Volume 24o $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monete
28.269
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Patex (PATEX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $1.9289 | $1.9278 | $2.0586 | $1.9422 | $284,010 | - |
| Jul-25 2024 | $1.9663 | $1.9165 | $2.0579 | $2.0579 | $253,341 | - |
| Jul-24 2024 | $2.0587 | $2.0551 | $2.1533 | $2.1506 | $303,711 | - |
| Jul-23 2024 | $2.1501 | $2.0712 | $2.2200 | $2.1243 | $498,021 | - |
| Jul-22 2024 | $2.1186 | $2.0880 | $2.1988 | $2.1419 | $438,376 | - |
| Jul-21 2024 | $2.2118 | $2.0627 | $2.2479 | $2.2479 | $413,802 | - |
| Jul-20 2024 | $2.2504 | $2.1042 | $2.3175 | $2.3162 | $525,270 | - |
| Jul-19 2024 | $2.2336 | $1.9821 | $2.2336 | $2.0071 | $579,395 | - |
| Jul-18 2024 | $2.0694 | $1.9013 | $2.0801 | $1.9166 | $465,818 | - |
| Jul-17 2024 | $1.9146 | $1.9146 | $2.0895 | $2.0402 | $414,323 | - |
| Jul-16 2024 | $2.0304 | $1.9662 | $2.2328 | $2.1393 | $512,089 | - |
| Jul-15 2024 | $2.0673 | $1.9115 | $2.0673 | $1.9443 | $314,906 | - |
| Jul-14 2024 | $1.8820 | $1.8255 | $1.9171 | $1.8255 | $239,396 | - |
| Jul-13 2024 | $1.7910 | $1.7910 | $1.9302 | $1.8591 | $242,414 | - |
| Jul-12 2024 | $1.8632 | $1.6901 | $1.8632 | $1.7823 | $331,008 | - |