Cap Mercato $2.85T
1.72%
Volume 24o $426.06B
36.66%
BTC % 55.24%
0.5%
ETH % 9.96%
-0.1%
Monete
34.183
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Patex (PATEX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.023013 | $0.023013 | $0.023013 | $0.023013 | - | - |
| Jan-31 2026 | $0.023013 | $0.023013 | $0.023013 | $0.023013 | - | - |
| Jan-30 2026 | $0.023013 | $0.02301 | $0.023019 | $0.023015 | - | - |
| Jan-29 2026 | $0.023013 | $0.02301 | $0.047795 | $0.047795 | - | - |
| Jan-28 2026 | $0.047795 | $0.047795 | $0.047795 | $0.047795 | - | - |
| Jan-27 2026 | $0.047795 | $0.047795 | $0.047795 | $0.047795 | - | - |
| Jan-26 2026 | $0.047795 | $0.047795 | $0.047795 | $0.047795 | - | - |
| Jan-25 2026 | $0.047795 | $0.047795 | $0.047795 | $0.047795 | - | - |
| Jan-24 2026 | $0.047795 | $0.047795 | $0.047795 | $0.047795 | - | - |
| Jan-23 2026 | $0.047795 | $0.047795 | $0.047814 | $0.047814 | - | - |
| Jan-22 2026 | $0.04781 | $0.023038 | $0.047841 | $0.023038 | - | - |
| Jan-21 2026 | $0.023038 | $0.023038 | $0.023038 | $0.023038 | - | - |
| Jan-20 2026 | $0.023038 | $0.023038 | $0.023038 | $0.023038 | - | - |
| Jan-19 2026 | $0.023038 | $0.023038 | $0.023038 | $0.023038 | - | - |
| Jan-18 2026 | $0.023038 | $0.023038 | $0.023038 | $0.023038 | - | - |