Cap Mercato $4.56T 1.62%
Volume 24o $301.64B -40.21%
BTC % 54.69% 0.51%
ETH % 12.08% -0.16%
Monete 33.322
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Patex PATEX

Prezzo storico di Patex (PATEX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00850658 $0.00783995 $0.00876591 $0.00783995 - -
Oct-03 2025 $0.00783995 $0.00727323 $0.00789641 $0.00745198 $197 -
Oct-02 2025 $0.00741538 $0.00648578 $0.00810031 $0.00810031 - -
Oct-01 2025 $0.00803403 $0.00646013 $0.010121 $0.0099673 - -
Sep-30 2025 $0.0099673 $0.00711436 $0.0099673 $0.00711436 $1,104 -
Sep-29 2025 $0.00665827 $0.0061212 $0.01714 $0.01714 $4,158 -
Sep-28 2025 $0.017026 $0.016394 $0.017649 $0.017649 - -
Sep-27 2025 $0.017649 $0.017192 $0.01773 $0.017192 $129 -
Sep-26 2025 $0.017192 $0.017002 $0.017871 $0.017871 - -
Sep-25 2025 $0.017871 $0.016852 $0.018415 $0.016852 $291 -
Sep-24 2025 $0.016852 $0.016852 $0.018416 $0.017568 - -
Sep-23 2025 $0.017585 $0.015766 $0.017585 $0.01626 - -
Sep-22 2025 $0.016277 $0.015829 $0.01634 $0.016239 - -
Sep-21 2025 $0.016239 $0.015802 $0.01655 $0.016155 - -
Sep-20 2025 $0.016155 $0.016076 $0.016942 $0.016942 - -

Analisi storica e di mercato del prezzo di Patex (PATEX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 572 giorni, dal giorno 12-03-2024.