Cap Mercato $3.31T
-0.35%
Volume 24o $173.02B
48.49%
BTC % 54.41%
-0.01%
ETH % 11.29%
0.7%
Monete
34.016
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Patex (PATEX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.047853 | $0.047853 | $0.047853 | $0.047853 | - | - |
| Jan-10 2026 | $0.047853 | $0.047853 | $0.047853 | $0.047853 | - | - |
| Jan-09 2026 | $0.047853 | $0.047853 | $0.047853 | $0.047853 | - | - |
| Jan-08 2026 | $0.047853 | $0.047853 | $0.047853 | $0.047853 | - | - |
| Jan-07 2026 | $0.047853 | $0.047853 | $0.047853 | $0.047853 | - | - |
| Jan-06 2026 | $0.047853 | $0.047853 | $0.047853 | $0.047853 | - | - |
| Jan-05 2026 | $0.047853 | $0.04782 | $0.047853 | $0.047836 | - | - |
| Jan-04 2026 | $0.047826 | $0.023019 | $0.047839 | $0.023019 | - | - |
| Jan-03 2026 | $0.023019 | $0.023019 | $0.023019 | $0.023019 | - | - |
| Jan-02 2026 | $0.023019 | $0.023019 | $0.023019 | $0.023019 | - | - |
| Jan-01 2026 | $0.023019 | $0.023011 | $0.023019 | $0.023014 | - | - |
| Dec-31 2025 | $0.023016 | $0.023011 | $0.047821 | $0.047821 | - | - |
| Dec-30 2025 | $0.047821 | $0.047821 | $0.047821 | $0.047821 | - | - |
| Dec-29 2025 | $0.047821 | $0.047821 | $0.047821 | $0.047821 | - | - |
| Dec-28 2025 | $0.047821 | $0.047821 | $0.047821 | $0.047821 | - | - |