Cap Mercato $2.29T
-1.85%
Volume 24o $193.05B
9.49%
BTC % 53.13%
0.65%
ETH % 12.79%
-1.32%
Monete
28.969
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-09 2024 | $5.999 | $5.999 | $5.999 | $5.999 | - | - |
Sep-08 2024 | $5.999 | $5.999 | $5.999 | $5.999 | - | - |
Sep-07 2024 | $5.999 | $5.999 | $5.999 | $5.999 | - | - |
Sep-06 2024 | $5.999 | $5.999 | $5.999 | $5.999 | - | - |
Sep-05 2024 | $5.999 | $5.999 | $5.999 | $5.999 | - | - |
Sep-04 2024 | $5.999 | $5.999 | $5.999 | $5.999 | - | - |
Sep-03 2024 | $5.999 | $5.999 | $5.999 | $5.999 | - | - |
Sep-02 2024 | $5.999 | $5.998 | $6.004 | $6.004 | - | - |
Sep-01 2024 | $6.003 | $5.998 | $6.003 | $5.999 | - | - |
Aug-31 2024 | $5.999 | $5.998 | $6.001 | $5.999 | - | - |
Aug-30 2024 | $5.999 | $5.998 | $6.002 | $6.001 | - | - |
Aug-29 2024 | $6.001 | $6.000 | $6.007 | $6.001 | - | - |
Aug-28 2024 | $6.000 | $6.000 | $17.36 | $17.36 | - | - |
Aug-27 2024 | $15.80 | $15.79 | $19.83 | $18.79 | $44,669 | - |
Aug-26 2024 | $17.90 | $16.86 | $19.79 | $17.51 | $64,811 | - |