Cap Mercato $2.23T
0.68%
Volume 24o $74.45B
-60.11%
BTC % 52.69%
-0.01%
ETH % 14.04%
-0.42%
Monete
28.492
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Parrot Protocol (PRT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00011881 | $0.00010631 | $0.00012561 | $0.00011358 | $67 | - |
| Aug-16 2024 | $0.00011265 | $0.00010553 | $0.00011396 | $0.00010553 | $79 | - |
| Aug-15 2024 | $0.00010773 | $0.00010773 | $0.0001139 | $0.0001127 | $824 | - |
| Aug-14 2024 | $0.00011435 | $0.00011238 | $0.00012908 | $0.00011742 | $499 | - |
| Aug-13 2024 | $0.00011609 | $0.0001076 | $0.00012288 | $0.00011494 | $95 | - |
| Aug-12 2024 | $0.00011513 | $0.00010839 | $0.00011697 | $0.00011553 | $77 | - |
| Aug-11 2024 | $0.00011548 | $0.00010496 | $0.00012965 | $0.00011453 | $308 | - |
| Aug-10 2024 | $0.00011445 | $0.00010177 | $0.00011995 | $0.00011995 | $379 | - |
| Aug-09 2024 | $0.000102 | $0.00010199 | $0.00013028 | $0.00011128 | $343 | - |
| Aug-08 2024 | $0.00011104 | $0.00009706 | $0.0001212 | $0.00011813 | $550 | - |
| Aug-07 2024 | $0.00012413 | $0.00009913 | $0.00013086 | $0.00009913 | $721 | - |
| Aug-06 2024 | $0.00010227 | $0.00008841 | $0.00015916 | $0.00015788 | $3,660 | - |
| Aug-05 2024 | $0.00015601 | $0.0001396 | $0.00016736 | $0.00015216 | $675 | - |
| Aug-04 2024 | $0.00015352 | $0.00015216 | $0.00016758 | $0.00016106 | $250 | - |
| Aug-03 2024 | $0.00016127 | $0.00014727 | $0.00016217 | $0.00014727 | $604 | - |