Cap Mercato $2.46T
0.34%
Volume 24o $91.62B
-57.01%
BTC % 52.89%
-0.03%
ETH % 13.02%
-0.15%
Monete
28.914
+5
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.00011073 | $0.00010994 | $0.00012174 | $0.00011469 | $155 | - |
Sep-27 2024 | $0.00012443 | $0.00010643 | $0.00012443 | $0.00011261 | $260 | - |
Sep-26 2024 | $0.0001126 | $0.00009868 | $0.0001143 | $0.00010645 | $150 | - |
Sep-25 2024 | $0.00009848 | $0.00009699 | $0.00011431 | $0.00011257 | $243 | - |
Sep-24 2024 | $0.00011492 | $0.00010505 | $0.00013894 | $0.00013894 | $1,089 | - |
Sep-23 2024 | $0.00013924 | $0.00013026 | $0.00013959 | $0.00013637 | $81 | - |
Sep-22 2024 | $0.00013037 | $0.00013033 | $0.0001367 | $0.00013113 | $177 | - |
Sep-21 2024 | $0.00013095 | $0.00013069 | $0.00014504 | $0.00013492 | $326 | - |
Sep-20 2024 | $0.00013484 | $0.00013484 | $0.00014977 | $0.00014977 | $332 | - |
Sep-19 2024 | $0.00014027 | $0.00009986 | $0.00014672 | $0.00009986 | $304 | - |
Sep-18 2024 | $0.00009986 | $0.00009986 | $0.00012121 | $0.00012079 | $6 | - |
Sep-17 2024 | $0.00012086 | $0.00011549 | $0.00012086 | $0.0001156 | $39 | - |
Sep-16 2024 | $0.00011528 | $0.00011378 | $0.00012027 | $0.00011462 | $38 | - |
Sep-15 2024 | $0.00011634 | $0.00011634 | $0.00011864 | $0.00011811 | $24 | - |
Sep-14 2024 | $0.00011881 | $0.00011099 | $0.00011881 | $0.00011157 | $40 | - |