Cap Mercato $3.14T
0.53%
Volume 24o $280.54B
18.01%
BTC % 55.2%
0.05%
ETH % 11.21%
2.49%
Monete
33.840
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Paris Saint-Germain Fan Token (PSG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.775904 | $0.770044 | $0.803418 | $0.803418 | $3,166,020 | $10,369,791 |
| Dec-17 2025 | $0.804573 | $0.804573 | $0.835234 | $0.835234 | $3,115,697 | $10,644,328 |
| Dec-16 2025 | $0.836054 | $0.832997 | $0.847459 | $0.847459 | $1,801,889 | $11,060,812 |
| Dec-15 2025 | $0.849084 | $0.839049 | $0.872748 | $0.858702 | $2,479,135 | $11,233,195 |
| Dec-14 2025 | $0.863544 | $0.863544 | $0.887475 | $0.874433 | $3,871,388 | $11,316,556 |
| Dec-13 2025 | $0.878603 | $0.878603 | $0.929264 | $0.892834 | $6,983,844 | $11,513,898 |
| Dec-12 2025 | $0.886428 | $0.858154 | $0.89124 | $0.869875 | $6,058,461 | $11,616,448 |
| Dec-11 2025 | $0.870943 | $0.858322 | $0.889445 | $0.889445 | $3,357,858 | $11,326,423 |
| Dec-10 2025 | $0.891595 | $0.891595 | $0.920475 | $0.914201 | $3,074,069 | $11,492,468 |
| Dec-09 2025 | $0.915094 | $0.896764 | $0.920766 | $0.911029 | $2,969,363 | $11,795,359 |
| Dec-08 2025 | $0.914095 | $0.891371 | $0.922812 | $0.895613 | $4,136,134 | $11,691,070 |
| Dec-07 2025 | $0.900004 | $0.882979 | $0.916797 | $0.892116 | $4,908,112 | $11,510,856 |
| Dec-06 2025 | $0.893697 | $0.866883 | $0.894423 | $0.875628 | $3,030,837 | $11,430,180 |
| Dec-05 2025 | $0.873431 | $0.86878 | $0.926853 | $0.926853 | $5,846,906 | $11,170,988 |
| Dec-04 2025 | $0.916341 | $0.875563 | $0.941059 | $0.889288 | $9,942,329 | $11,719,797 |