Cap Mercato $2.07T
-3.04%
Volume 24o $194.43B
-11.9%
BTC % 52.4%
0.26%
ETH % 13.55%
-3.54%
Monete
28.402
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Paris Saint-Germain Fan Token (PSG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $2.3112 | $2.2131 | $2.3226 | $2.2131 | $1,497,223 | $27,592,496 |
| Aug-05 2024 | $2.2102 | $2.0637 | $2.3355 | $2.3355 | $3,178,605 | $26,386,291 |
| Aug-04 2024 | $2.3628 | $2.3344 | $2.4888 | $2.4544 | $1,411,259 | $28,208,619 |
| Aug-03 2024 | $2.4509 | $2.4119 | $2.5557 | $2.5557 | $1,598,607 | $29,260,074 |
| Aug-02 2024 | $2.5615 | $2.5615 | $2.6978 | $2.6978 | $1,919,062 | $30,580,300 |
| Aug-01 2024 | $2.6880 | $2.5879 | $2.7096 | $2.6990 | $2,160,082 | $32,090,469 |
| Jul-31 2024 | $2.6815 | $2.6670 | $2.7716 | $2.7284 | $2,063,409 | $32,013,770 |
| Jul-30 2024 | $2.7311 | $2.7256 | $2.8052 | $2.7952 | $2,151,802 | $32,605,020 |
| Jul-29 2024 | $2.7932 | $2.7652 | $2.8347 | $2.7652 | $2,322,584 | $33,346,633 |
| Jul-28 2024 | $2.7497 | $2.7183 | $2.7861 | $2.7438 | $1,954,526 | $32,827,869 |
| Jul-27 2024 | $2.7656 | $2.7427 | $2.7866 | $2.7772 | $1,386,980 | $33,017,948 |
| Jul-26 2024 | $2.7790 | $2.6896 | $2.7790 | $2.6896 | $1,527,958 | $33,177,397 |
| Jul-25 2024 | $2.6848 | $2.5712 | $2.6912 | $2.6816 | $2,971,074 | $32,052,634 |
| Jul-24 2024 | $2.6583 | $2.6583 | $2.7802 | $2.6973 | $1,776,562 | $31,736,931 |
| Jul-23 2024 | $2.6924 | $2.6546 | $2.7967 | $2.7627 | $1,837,796 | $32,049,196 |