Cap Mercato $4.09T
1.45%
Volume 24o $176.03B
-41.69%
BTC % 55.23%
-0.18%
ETH % 11.93%
0.75%
Monete
33.517
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SafeStake / ParaState (DVT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-08 2025 | $0.011138 | $0.011138 | $0.011138 | $0.011138 | - | - |
| Apr-07 2025 | $0.011138 | $0.011138 | $0.011138 | $0.011138 | - | - |
| Apr-06 2025 | $0.011138 | $0.011138 | $0.011138 | $0.011138 | - | - |
| Apr-05 2025 | $0.011138 | $0.011138 | $0.011138 | $0.011138 | - | - |
| Apr-04 2025 | $0.011138 | $0.011138 | $0.011138 | $0.011138 | - | - |
| Apr-03 2025 | $0.011138 | $0.011138 | $0.011138 | $0.011138 | - | - |
| Apr-02 2025 | $0.011138 | $0.010947 | $0.011138 | $0.010947 | - | - |
| Apr-01 2025 | $0.010947 | $0.010947 | $0.010947 | $0.010947 | - | - |
| Mar-31 2025 | $0.010947 | $0.010947 | $0.010947 | $0.010947 | - | - |
| Mar-30 2025 | $0.010947 | $0.010947 | $0.010947 | $0.010947 | - | - |
| Mar-29 2025 | $0.010947 | $0.010947 | $0.011899 | $0.011899 | - | - |
| Mar-28 2025 | $0.011899 | $0.011899 | $0.011899 | $0.011899 | - | - |
| Mar-27 2025 | $0.011899 | $0.011899 | $0.012813 | $0.012813 | - | - |
| Mar-26 2025 | $0.012813 | $0.012813 | $0.012813 | $0.012813 | - | - |
| Mar-25 2025 | $0.012813 | $0.012813 | $0.012813 | $0.012813 | - | - |