Cap Mercato $4.09T 1.45%
Volume 24o $176.03B -41.69%
BTC % 55.23% -0.18%
ETH % 11.93% 0.75%
Monete 33.517
Scambi 885
Ultimo aggiornamento 2 Minuti fa
SafeStake / ParaState DVT

Prezzo storico di SafeStake / ParaState (DVT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-08 2025 $0.011138 $0.011138 $0.011138 $0.011138 - -
Apr-07 2025 $0.011138 $0.011138 $0.011138 $0.011138 - -
Apr-06 2025 $0.011138 $0.011138 $0.011138 $0.011138 - -
Apr-05 2025 $0.011138 $0.011138 $0.011138 $0.011138 - -
Apr-04 2025 $0.011138 $0.011138 $0.011138 $0.011138 - -
Apr-03 2025 $0.011138 $0.011138 $0.011138 $0.011138 - -
Apr-02 2025 $0.011138 $0.010947 $0.011138 $0.010947 - -
Apr-01 2025 $0.010947 $0.010947 $0.010947 $0.010947 - -
Mar-31 2025 $0.010947 $0.010947 $0.010947 $0.010947 - -
Mar-30 2025 $0.010947 $0.010947 $0.010947 $0.010947 - -
Mar-29 2025 $0.010947 $0.010947 $0.011899 $0.011899 - -
Mar-28 2025 $0.011899 $0.011899 $0.011899 $0.011899 - -
Mar-27 2025 $0.011899 $0.011899 $0.012813 $0.012813 - -
Mar-26 2025 $0.012813 $0.012813 $0.012813 $0.012813 - -
Mar-25 2025 $0.012813 $0.012813 $0.012813 $0.012813 - -

Analisi storica e di mercato del prezzo di SafeStake / ParaState (DVT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1001 giorni, dal giorno 29-01-2023.