Cap Mercato $4.56T 2.04%
Volume 24o $289.46B -48.88%
BTC % 54.71% 0.73%
ETH % 12.1% 0%
Monete 33.322 +3
Scambi 885
Ultimo aggiornamento 59 Secondi fa
SafeStake / ParaState DVT

Prezzo storico di SafeStake / ParaState (DVT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-08 2025 $0.011138 $0.011138 $0.011138 $0.011138 - -
Apr-07 2025 $0.011138 $0.011138 $0.011138 $0.011138 - -
Apr-06 2025 $0.011138 $0.011138 $0.011138 $0.011138 - -
Apr-05 2025 $0.011138 $0.011138 $0.011138 $0.011138 - -
Apr-04 2025 $0.011138 $0.011138 $0.011138 $0.011138 - -
Apr-03 2025 $0.011138 $0.011138 $0.011138 $0.011138 - -
Apr-02 2025 $0.011138 $0.010947 $0.011138 $0.010947 - -
Apr-01 2025 $0.010947 $0.010947 $0.010947 $0.010947 - -
Mar-31 2025 $0.010947 $0.010947 $0.010947 $0.010947 - -
Mar-30 2025 $0.010947 $0.010947 $0.010947 $0.010947 - -
Mar-29 2025 $0.010947 $0.010947 $0.011899 $0.011899 - -
Mar-28 2025 $0.011899 $0.011899 $0.011899 $0.011899 - -
Mar-27 2025 $0.011899 $0.011899 $0.012813 $0.012813 - -
Mar-26 2025 $0.012813 $0.012813 $0.012813 $0.012813 - -
Mar-25 2025 $0.012813 $0.012813 $0.012813 $0.012813 - -

Analisi storica e di mercato del prezzo di SafeStake / ParaState (DVT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1001 giorni, dal giorno 08-01-2023.