Cap Mercato $2.61T
1.56%
Volume 24o $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monete
28.269
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.056572 | $0.056123 | $0.059836 | $0.059836 | $1,009 | - |
Jul-25 2024 | $0.059836 | $0.059836 | $0.059836 | $0.059836 | - | - |
Jul-24 2024 | $0.059836 | $0.059836 | $0.060003 | $0.060003 | $71 | - |
Jul-23 2024 | $0.060003 | $0.060003 | $0.060003 | $0.060003 | - | - |
Jul-22 2024 | $0.060003 | $0.060003 | $0.061091 | $0.061091 | $67 | - |
Jul-21 2024 | $0.061091 | $0.060383 | $0.061091 | $0.060383 | $675 | - |
Jul-20 2024 | $0.060383 | $0.059039 | $0.060383 | $0.059039 | $59 | - |
Jul-19 2024 | $0.059039 | $0.059039 | $0.059039 | $0.059039 | - | - |
Jul-18 2024 | $0.059039 | $0.059039 | $0.059039 | $0.059039 | - | - |
Jul-17 2024 | $0.059039 | $0.059039 | $0.059039 | $0.059039 | - | - |
Jul-16 2024 | $0.059039 | $0.059039 | $0.060318 | $0.060318 | $2,010 | - |
Jul-15 2024 | $0.058193 | $0.05363 | $0.058193 | $0.05363 | $733 | - |
Jul-14 2024 | $0.05363 | $0.05363 | $0.05363 | $0.05363 | - | - |
Jul-13 2024 | $0.05363 | $0.05363 | $0.05363 | $0.05363 | - | - |
Jul-12 2024 | $0.05363 | $0.05363 | $0.05363 | $0.05363 | - | - |