Cap Mercato $2.47T -3.26%
Volume 24o $156.01B 18.28%
BTC % 51.41% 0.56%
ETH % 15.43% -1.42%
Monete 28.337 +23
Scambi 885
Ultimo aggiornamento 55 Secondi fa
ParallelChain XPLL

Prezzo storico di ParallelChain (XPLL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-31 2024 $0.019175 $0.018456 $0.020893 $0.019367 $4,769 -
Jul-30 2024 $0.019556 $0.018343 $0.020412 $0.019946 $9,057 -
Jul-29 2024 $0.020489 $0.018517 $0.020777 $0.019846 $4,770 -
Jul-28 2024 $0.019856 $0.018244 $0.020259 $0.019152 $5,560 -
Jul-27 2024 $0.01914 $0.018726 $0.02051 $0.019577 $3,802 -
Jul-26 2024 $0.019662 $0.018579 $0.022118 $0.021155 $5,536 -
Jul-25 2024 $0.021179 $0.021115 $0.022159 $0.021246 $4,989 -
Jul-24 2024 $0.021367 $0.020332 $0.022268 $0.020332 $14,328 -
Jul-23 2024 $0.020684 $0.020627 $0.02398 $0.02398 $7,779 -
Jul-22 2024 $0.023863 $0.020034 $0.02398 $0.020049 $13,906 -
Jul-21 2024 $0.02006 $0.019617 $0.020095 $0.01962 $12,665 -
Jul-20 2024 $0.019618 $0.019081 $0.020649 $0.020649 $5,273 -
Jul-19 2024 $0.02064 $0.019087 $0.02064 $0.020607 $11,959 -
Jul-18 2024 $0.02063 $0.02063 $0.021925 $0.021437 $13,678 -
Jul-17 2024 $0.021365 $0.021191 $0.021706 $0.021705 $15,403 -

Analisi storica e di mercato del prezzo di ParallelChain (XPLL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 419 giorni, dal giorno 09-06-2023.