Cap Mercato $2.36T -1.95%
Volume 24o $132.00B 23.18%
BTC % 52.63% 0.22%
ETH % 13.71% -0.21%
Monete 28.593 +14
Scambi 885
Ultimo aggiornamento 3 Minuti fa
ParallelChain XPLL

Prezzo storico di ParallelChain (XPLL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-26 2024 $0.019926 $0.018614 $0.021152 $0.021145 $1,563 -
Aug-25 2024 $0.020774 $0.019846 $0.020868 $0.01991 $3,498 -
Aug-24 2024 $0.021643 $0.021232 $0.022569 $0.021282 $3,309 -
Aug-23 2024 $0.021281 $0.01879 $0.022327 $0.019173 $21,308 -
Aug-22 2024 $0.019321 $0.018417 $0.01973 $0.018525 $23,478 -
Aug-21 2024 $0.018729 $0.01813 $0.018729 $0.01815 $20,362 -
Aug-20 2024 $0.018099 $0.018097 $0.018121 $0.018105 $20,735 -
Aug-19 2024 $0.018106 $0.017736 $0.018409 $0.018359 $18,729 -
Aug-18 2024 $0.018386 $0.01796 $0.01839 $0.017961 $19,393 -
Aug-17 2024 $0.017961 $0.017951 $0.018286 $0.018163 $18,108 -
Aug-16 2024 $0.018012 $0.017697 $0.019326 $0.019326 $15,538 -
Aug-15 2024 $0.019296 $0.018656 $0.019406 $0.0187 $14,142 -
Aug-14 2024 $0.018683 $0.017851 $0.019724 $0.019092 $20,570 -
Aug-13 2024 $0.01934 $0.018282 $0.019728 $0.018299 $21,377 -
Aug-12 2024 $0.018331 $0.018256 $0.019455 $0.019132 $22,282 -

Analisi storica e di mercato del prezzo di ParallelChain (XPLL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 445 giorni, dal giorno 09-06-2023.