Cap Mercato $2.17T
-0.02%
Volume 24o $144.79B
18.44%
BTC % 52.72%
0.2%
ETH % 13.11%
-1.37%
Monete
28.731
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-10 2024 | $0.017239 | $0.016484 | $0.017357 | $0.017033 | $26,043 | - |
Sep-09 2024 | $0.017157 | $0.016935 | $0.017238 | $0.017126 | $19,266 | - |
Sep-08 2024 | $0.017089 | $0.017074 | $0.017419 | $0.017362 | $17,855 | - |
Sep-07 2024 | $0.017256 | $0.017061 | $0.017301 | $0.01717 | $18,506 | - |
Sep-06 2024 | $0.017192 | $0.017012 | $0.01723 | $0.017083 | $19,215 | - |
Sep-05 2024 | $0.017147 | $0.016959 | $0.01726 | $0.017117 | $19,565 | - |
Sep-04 2024 | $0.017145 | $0.016878 | $0.017217 | $0.016992 | $19,338 | - |
Sep-03 2024 | $0.016927 | $0.016927 | $0.017188 | $0.017087 | $20,907 | - |
Sep-02 2024 | $0.017312 | $0.017118 | $0.018818 | $0.017309 | $9,608 | - |
Sep-01 2024 | $0.017161 | $0.016819 | $0.017161 | $0.016868 | $884 | - |
Aug-31 2024 | $0.01688 | $0.016877 | $0.018101 | $0.018069 | $2,123 | - |
Aug-30 2024 | $0.018063 | $0.017917 | $0.018761 | $0.018761 | $12,813 | - |
Aug-29 2024 | $0.017327 | $0.01689 | $0.019631 | $0.019511 | $22,154 | - |
Aug-28 2024 | $0.019191 | $0.019191 | $0.019316 | $0.019298 | $19,164 | - |
Aug-27 2024 | $0.019156 | $0.019089 | $0.019924 | $0.019924 | $9,184 | - |