Cap Mercato $3.19T
-6.15%
Volume 24o $296.75B
41.87%
BTC % 61.39%
1.14%
ETH % 8.06%
-6.7%
Monete
32.211
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Parallel (PAR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $1.6227 | $1.6222 | $1.6227 | $1.6223 | $1 | - |
| Jun-20 2025 | $1.6223 | $1.6221 | $1.8005 | $1.8003 | $1 | - |
| Jun-19 2025 | $1.8004 | $1.8000 | $1.8008 | $1.8004 | $1 | - |
| Jun-18 2025 | $1.8004 | $1.7904 | $1.8014 | $1.7904 | $1 | - |
| Jun-17 2025 | $1.7908 | $1.7905 | $1.8008 | $1.8008 | $1 | - |
| Jun-16 2025 | $1.8010 | $1.7998 | $1.8010 | $1.8002 | $1 | - |
| Jun-15 2025 | $1.8002 | $1.8001 | $1.8011 | $1.8007 | $1 | - |
| Jun-14 2025 | $1.8008 | $1.8005 | $1.8012 | $1.8008 | $1 | - |
| Jun-13 2025 | $1.8007 | $1.8001 | $1.8015 | $1.8001 | $1 | - |
| Jun-12 2025 | $1.8004 | $1.0498 | $1.8007 | $1.0501 | $1 | - |
| Jun-11 2025 | $1.0503 | $1.0494 | $1.0503 | $1.0498 | $130 | - |
| Jun-10 2025 | $1.0500 | $1.0497 | $1.0503 | $1.0502 | $130 | - |
| Jun-09 2025 | $1.0503 | $1.0503 | $1.0507 | $1.0506 | $130 | - |
| Jun-08 2025 | $1.0506 | $1.0503 | $1.0507 | $1.0506 | $130 | - |
| Jun-07 2025 | $1.0508 | $1.0507 | $1.0509 | $1.0507 | $130 | - |