Cap Mercato $4.15T
0.53%
Volume 24o $294.53B
2.65%
BTC % 53.48%
-0.28%
ETH % 12.52%
0.16%
Monete
33.091
+11
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Prezzo storico di Parallel (PAR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.794115 | $0.794082 | $1.0095 | $1.0095 | $2 | - |
| Sep-08 2025 | $1.0095 | $1.0073 | $1.0095 | $1.0075 | $0 | - |
| Sep-07 2025 | $1.0074 | $1.0072 | $1.0077 | $1.0075 | $1 | - |
| Sep-06 2025 | $1.0075 | $1.0071 | $1.0076 | $1.0072 | $1 | - |
| Sep-05 2025 | $1.0073 | $1.0073 | $1.0076 | $1.0076 | $1 | - |
| Sep-04 2025 | $1.0074 | $1.0074 | $1.1023 | $1.1022 | $1 | - |
| Sep-03 2025 | $1.1021 | $1.1016 | $1.1021 | $1.1016 | $119 | - |
| Sep-02 2025 | $1.1019 | $1.1016 | $1.1024 | $1.1018 | $119 | - |
| Sep-01 2025 | $1.1017 | $1.1015 | $1.1020 | $1.1019 | $119 | - |
| Aug-31 2025 | $1.1020 | $1.0006 | $1.1020 | $1.0007 | $119 | - |
| Aug-30 2025 | $1.0007 | $1.0005 | $1.0008 | $1.0006 | $10 | - |
| Aug-29 2025 | $1.0006 | $1.0004 | $1.0023 | $1.0008 | $10 | - |
| Aug-28 2025 | $1.0010 | $1.0006 | $1.0020 | $1.0006 | $10 | - |
| Aug-27 2025 | $1.0008 | $1.0005 | $1.0011 | $1.0007 | $10 | - |
| Aug-26 2025 | $1.0008 | $1.0005 | $1.0013 | $1.0013 | $10 | - |