Cap Mercato $4.11T -1.33%
Volume 24o $371.75B 1.2%
BTC % 55.13% -0.05%
ETH % 12.36% 0.32%
Monete 32.814 +11
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Paparazzi Token PAPARAZZI

Prezzo storico di Paparazzi Token (PAPARAZZI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $0.00152847 $0.00147693 $0.00158579 $0.00157066 $702,519 -
Aug-18 2025 $0.00156167 $0.00148192 $0.00158807 $0.00149362 $815,413 -
Aug-17 2025 $0.00148298 $0.00146548 $0.00161836 $0.00146828 $439,569 -
Aug-16 2025 $0.00143016 $0.00143016 $0.00156223 $0.00156223 $632,892 -
Aug-15 2025 $0.00156189 $0.00147713 $0.00157064 $0.00153235 $678,289 -
Aug-14 2025 $0.00152625 $0.00152625 $0.0016665 $0.00165298 $497,894 -
Aug-13 2025 $0.00164574 $0.00164574 $0.00180722 $0.00178483 $467,043 -
Aug-12 2025 $0.00174595 $0.0016543 $0.0018258 $0.0018258 $476,343 -
Aug-11 2025 $0.0017833 $0.00160664 $0.00185034 $0.00165331 $378,250 -
Aug-10 2025 $0.00165246 $0.00161056 $0.00189562 $0.00188475 $536,491 -
Aug-09 2025 $0.00191885 $0.00191885 $0.00200381 $0.00200381 $578,333 -
Aug-08 2025 $0.00202561 $0.0018625 $0.00212065 $0.0018625 $468,649 -
Aug-07 2025 $0.00189188 $0.00175804 $0.00191897 $0.0018402 $438,125 -
Aug-06 2025 $0.00188433 $0.00164157 $0.00188433 $0.0017033 $366,835 -
Aug-05 2025 $0.00171133 $0.00165641 $0.00179088 $0.00176939 $557,291 -

Analisi storica e di mercato del prezzo di Paparazzi Token (PAPARAZZI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 79 giorni, dal giorno 02-06-2025.