Cap Mercato $2.21T
2.97%
Volume 24o $154.41B
15.8%
BTC % 53.85%
1.15%
ETH % 12.6%
-1.19%
Monete
28.780
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-16 2024 | $0.00063568 | $0.00063568 | $0.00063568 | $0.00063568 | - | - |
May-15 2024 | $0.00063568 | $0.00063568 | $0.00063568 | $0.00063568 | - | - |
May-14 2024 | $0.00063568 | $0.00063568 | $0.00063568 | $0.00063568 | - | - |
May-13 2024 | $0.00063568 | $0.00063568 | $0.00063568 | $0.00063568 | - | - |
May-12 2024 | $0.00063568 | $0.00063568 | $0.00063568 | $0.00063568 | - | - |
May-11 2024 | $0.00063568 | $0.00063568 | $0.00063568 | $0.00063568 | - | - |
May-10 2024 | $0.00063568 | $0.00063568 | $0.00063568 | $0.00063568 | - | - |
May-09 2024 | $0.00063568 | $0.00063568 | $0.00063568 | $0.00063568 | - | - |
May-08 2024 | $0.00063568 | $0.00063531 | $0.00065622 | $0.00065622 | $1 | - |
May-07 2024 | $0.00065622 | $0.00065622 | $0.00065622 | $0.00065622 | - | - |
May-06 2024 | $0.00070284 | $0.00065532 | $0.00070284 | $0.00065532 | $1 | - |
May-05 2024 | $0.00065532 | $0.00065532 | $0.00065532 | $0.00065532 | - | - |
May-04 2024 | $0.00065532 | $0.00065532 | $0.00065532 | $0.00065532 | - | - |
May-03 2024 | $0.00065532 | $0.00061438 | $0.00065532 | $0.00061438 | $1 | - |
May-02 2024 | $0.00061438 | $0.00061438 | $0.00061438 | $0.00061438 | - | - |