Cap Mercato $4.16T
0.92%
Volume 24o $353.53B
29.24%
BTC % 54.24%
0.46%
ETH % 12.07%
0.58%
Monete
33.287
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Pandora Protocol (PNDR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.00273578 | $0.00272435 | $0.00276436 | $0.00272435 | - | - |
| Sep-28 2025 | $0.00272435 | $0.00272435 | $0.00273268 | $0.0027303 | - | - |
| Sep-27 2025 | $0.00274524 | $0.00274524 | $0.00278285 | $0.00278285 | - | - |
| Sep-26 2025 | $0.00278285 | $0.00278285 | $0.00293791 | $0.00293791 | - | - |
| Sep-25 2025 | $0.00293791 | $0.00293791 | $0.00293791 | $0.00293791 | - | - |
| Sep-24 2025 | $0.00293791 | $0.00286453 | $0.0029526 | $0.00286453 | $10 | - |
| Sep-23 2025 | $0.00286453 | $0.00279964 | $0.00294057 | $0.00294014 | - | - |
| Sep-22 2025 | $0.00294014 | $0.00294014 | $0.00294014 | $0.00294014 | - | - |
| Sep-21 2025 | $0.00294014 | $0.00290526 | $0.00294014 | $0.00290526 | - | - |
| Sep-20 2025 | $0.00290526 | $0.00274163 | $0.00303054 | $0.00274163 | - | - |
| Sep-19 2025 | $0.00274163 | $0.00273825 | $0.00274163 | $0.00273825 | - | - |
| Sep-18 2025 | $0.00273825 | $0.00273606 | $0.0027384 | $0.00273606 | - | - |
| Sep-17 2025 | $0.00273606 | $0.00273606 | $0.00275083 | $0.00275083 | - | - |
| Sep-16 2025 | $0.00275083 | $0.00273572 | $0.00275114 | $0.0027456 | - | - |
| Sep-15 2025 | $0.0027456 | $0.00274474 | $0.0027456 | $0.00274474 | - | - |