Cap Mercato $3.32T
-0.17%
Volume 24o $172.24B
48.25%
BTC % 54.44%
0.03%
ETH % 11.31%
0.88%
Monete
34.016
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Pandora Protocol (PNDR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00192938 | $0.00192938 | $0.00192938 | $0.00192938 | - | - |
| Jan-10 2026 | $0.00192938 | $0.0019263 | $0.00192938 | $0.0019263 | - | - |
| Jan-09 2026 | $0.0019263 | $0.00191649 | $0.0019263 | $0.00191649 | - | - |
| Jan-08 2026 | $0.00191649 | $0.00191649 | $0.00191649 | $0.00191649 | - | - |
| Jan-07 2026 | $0.00191649 | $0.00191649 | $0.00191649 | $0.00191649 | - | - |
| Jan-06 2026 | $0.00191649 | $0.00191649 | $0.00191649 | $0.00191649 | - | - |
| Jan-05 2026 | $0.00191649 | $0.00191458 | $0.00192659 | $0.00192659 | - | - |
| Jan-04 2026 | $0.00192659 | $0.00192659 | $0.00192659 | $0.00192659 | - | - |
| Jan-03 2026 | $0.00192659 | $0.00192659 | $0.00192659 | $0.00192659 | - | - |
| Jan-02 2026 | $0.00192659 | $0.00191299 | $0.00192659 | $0.00191299 | - | - |
| Jan-01 2026 | $0.00191299 | $0.00191299 | $0.00191605 | $0.00191605 | - | - |
| Dec-31 2025 | $0.00191605 | $0.00191605 | $0.00191605 | $0.00191605 | - | - |
| Dec-30 2025 | $0.00191605 | $0.00191605 | $0.00191605 | $0.00191605 | - | - |
| Dec-29 2025 | $0.00191605 | $0.00191605 | $0.00192679 | $0.00192679 | - | - |
| Dec-28 2025 | $0.00192679 | $0.00192679 | $0.00192679 | $0.00192679 | - | - |