Cap Mercato $4.15T
0.43%
Volume 24o $295.78B
3.4%
BTC % 53.47%
-0.31%
ETH % 12.52%
0.08%
Monete
33.091
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-09 2025 | $0.00276508 | $0.00276508 | $0.00281733 | $0.00281733 | - | - |
Sep-08 2025 | $0.00281733 | $0.00281733 | $0.00281803 | $0.00281803 | - | - |
Sep-07 2025 | $0.00281803 | $0.00276579 | $0.00281803 | $0.00276579 | - | - |
Sep-06 2025 | $0.00276579 | $0.00276431 | $0.00317274 | $0.00276431 | - | - |
Sep-05 2025 | $0.00276431 | $0.00276431 | $0.00276431 | $0.00276431 | - | - |
Sep-04 2025 | $0.00276431 | $0.00276397 | $0.00276431 | $0.00276397 | - | - |
Sep-03 2025 | $0.00276397 | $0.00276394 | $0.00276397 | $0.00276394 | - | - |
Sep-02 2025 | $0.00276394 | $0.00276363 | $0.00276394 | $0.00276363 | - | - |
Sep-01 2025 | $0.00276363 | $0.00276363 | $0.00276788 | $0.00276788 | - | - |
Aug-31 2025 | $0.00276788 | $0.00276788 | $0.00276788 | $0.00276788 | - | - |
Aug-30 2025 | $0.00276788 | $0.00276788 | $0.00277256 | $0.00277256 | - | - |
Aug-29 2025 | $0.00277256 | $0.00277156 | $0.00277256 | $0.00277156 | - | - |
Aug-28 2025 | $0.00277156 | $0.00277156 | $0.00277156 | $0.00277156 | - | - |
Aug-27 2025 | $0.00277218 | $0.00277218 | $0.00277218 | $0.00277218 | - | - |
Aug-26 2025 | $0.00277218 | $0.00277218 | $0.00277218 | $0.00277218 | - | - |