Cap Mercato $3.22T
-5.09%
Volume 24o $300.50B
44.81%
BTC % 61.38%
1.04%
ETH % 8.13%
-5.28%
Monete
32.211
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Prezzo storico di Pandora Protocol (PNDR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00292797 | $0.00292633 | $0.00292797 | $0.00292633 | - | - |
| Jun-20 2025 | $0.00292633 | $0.00292633 | $0.00292633 | $0.00292633 | - | - |
| Jun-19 2025 | $0.00292633 | $0.00292633 | $0.00294521 | $0.00294521 | - | - |
| Jun-18 2025 | $0.00294521 | $0.00294521 | $0.00294521 | $0.00294521 | - | - |
| Jun-17 2025 | $0.00294521 | $0.00294521 | $0.00295624 | $0.00295624 | - | - |
| Jun-16 2025 | $0.00295624 | $0.0029557 | $0.00295624 | $0.0029557 | - | - |
| Jun-15 2025 | $0.0029557 | $0.0029557 | $0.0029557 | $0.0029557 | - | - |
| Jun-14 2025 | $0.0029557 | $0.00295421 | $0.0029557 | $0.00295421 | - | - |
| Jun-13 2025 | $0.00295421 | $0.00295351 | $0.00295448 | $0.00295351 | - | - |
| Jun-12 2025 | $0.00295351 | $0.00295351 | $0.00295639 | $0.00295639 | - | - |
| Jun-11 2025 | $0.00295639 | $0.00295639 | $0.00295639 | $0.00295639 | - | - |
| Jun-10 2025 | $0.00295639 | $0.00295436 | $0.00295698 | $0.00295698 | - | - |
| Jun-09 2025 | $0.00295698 | $0.00295638 | $0.00295751 | $0.00295638 | - | - |
| Jun-08 2025 | $0.00295638 | $0.00295638 | $0.00295789 | $0.00295789 | $0 | - |
| Jun-07 2025 | $0.00295789 | $0.00295789 | $0.00295789 | $0.00295789 | - | - |