Cap Mercato $3.92T
-2.19%
Volume 24o $463.20B
25.94%
BTC % 55.12%
0.05%
ETH % 11.89%
-0.92%
Monete
33.470
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Pandora Protocol (PNDR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.00224467 | $0.00224467 | $0.00225685 | $0.00225634 | - | - |
| Oct-19 2025 | $0.00225634 | $0.00225624 | $0.00225813 | $0.00225624 | - | - |
| Oct-18 2025 | $0.00225624 | $0.00225624 | $0.00225624 | $0.00225624 | - | - |
| Oct-17 2025 | $0.00225624 | $0.00225624 | $0.00226083 | $0.00226083 | - | - |
| Oct-16 2025 | $0.00226083 | $0.00226051 | $0.00226083 | $0.00226051 | - | - |
| Oct-15 2025 | $0.00226051 | $0.00226051 | $0.00229551 | $0.00226602 | - | - |
| Oct-14 2025 | $0.00226602 | $0.00226602 | $0.00228749 | $0.00228749 | - | - |
| Oct-13 2025 | $0.00228749 | $0.00228749 | $0.00229375 | $0.00229375 | - | - |
| Oct-12 2025 | $0.00229375 | $0.00226091 | $0.00230162 | $0.00226091 | - | - |
| Oct-11 2025 | $0.00226091 | $0.00222617 | $0.00226091 | $0.00222617 | - | - |
| Oct-10 2025 | $0.00222617 | $0.00222617 | $0.00270343 | $0.00270343 | - | - |
| Oct-09 2025 | $0.00270343 | $0.00270343 | $0.00277595 | $0.00277595 | - | - |
| Oct-08 2025 | $0.00277595 | $0.00277595 | $0.00280975 | $0.00280975 | - | - |
| Oct-07 2025 | $0.00280975 | $0.00270487 | $0.00280975 | $0.00270487 | - | - |
| Oct-06 2025 | $0.00270487 | $0.00270014 | $0.00270487 | $0.00270014 | - | - |