Cap Mercato $3.93T
-2.94%
Volume 24o $392.63B
-27.87%
BTC % 59.52%
-0.57%
ETH % 9.41%
3.08%
Monete
32.435
+22
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Pandora Protocol (PNDR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00294913 | $0.00294897 | $0.00295035 | $0.00295035 | - | - |
| Jul-13 2025 | $0.00295035 | $0.00294409 | $0.00295035 | $0.00294409 | - | - |
| Jul-12 2025 | $0.00294409 | $0.00294388 | $0.00294435 | $0.00294388 | - | - |
| Jul-11 2025 | $0.00294388 | $0.00294234 | $0.00294388 | $0.00294234 | - | - |
| Jul-10 2025 | $0.00294234 | $0.00294234 | $0.00294847 | $0.00294847 | - | - |
| Jul-09 2025 | $0.00294847 | $0.00294095 | $0.00294847 | $0.00294194 | $0 | - |
| Jul-08 2025 | $0.00294194 | $0.00294194 | $0.00294244 | $0.00294244 | - | - |
| Jul-07 2025 | $0.00294244 | $0.00294244 | $0.00294244 | $0.00294244 | - | - |
| Jul-06 2025 | $0.00294244 | $0.00294232 | $0.00294244 | $0.00294232 | - | - |
| Jul-05 2025 | $0.00294232 | $0.00293873 | $0.00294232 | $0.00293873 | - | - |
| Jul-04 2025 | $0.00293873 | $0.00293282 | $0.00293873 | $0.00293282 | - | - |
| Jul-03 2025 | $0.00293282 | $0.00293282 | $0.00293421 | $0.00293421 | - | - |
| Jul-02 2025 | $0.00293421 | $0.00292868 | $0.00293628 | $0.00292868 | - | - |
| Jul-01 2025 | $0.00292868 | $0.00292868 | $0.00293027 | $0.00293027 | - | - |
| Jun-30 2025 | $0.00293027 | $0.00293027 | $0.00293027 | $0.00293027 | - | - |