Cap Mercato $2.41T
4.29%
Volume 24o $175.35B
32.54%
BTC % 52.5%
0.68%
ETH % 13.74%
-0.36%
Monete
28.570
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.010093 | $0.010086 | $0.010119 | $0.010119 | $76 | - |
Aug-22 2024 | $0.010119 | $0.010119 | $0.010246 | $0.010246 | $286 | - |
Aug-21 2024 | $0.010247 | $0.010247 | $0.010262 | $0.010262 | $14 | - |
Aug-20 2024 | $0.010262 | $0.010262 | $0.010503 | $0.010503 | $496 | - |
Aug-19 2024 | $0.010503 | $0.010498 | $0.010503 | $0.010498 | $0 | - |
Aug-18 2024 | $0.010498 | $0.010498 | $0.010786 | $0.010786 | $1,364 | - |
Aug-17 2024 | $0.010786 | $0.010786 | $0.010786 | $0.010786 | - | - |
Aug-16 2024 | $0.010786 | $0.010416 | $0.010786 | $0.010432 | $994 | - |
Aug-15 2024 | $0.010432 | $0.010432 | $0.010443 | $0.010443 | $15 | - |
Aug-14 2024 | $0.010443 | $0.010443 | $0.010448 | $0.010448 | $0 | - |
Aug-13 2024 | $0.010448 | $0.010429 | $0.010543 | $0.010543 | $424 | - |
Aug-12 2024 | $0.010543 | $0.010541 | $0.010546 | $0.010541 | $10 | - |
Aug-11 2024 | $0.010541 | $0.010539 | $0.010544 | $0.010539 | $0 | - |
Aug-10 2024 | $0.010539 | $0.010539 | $0.010552 | $0.010547 | $1 | - |
Aug-09 2024 | $0.010547 | $0.010546 | $0.01055 | $0.010546 | $1 | - |