Cap Mercato $2.33T
1.41%
Volume 24o $128.32B
-13.7%
BTC % 52.13%
-0.32%
ETH % 13.78%
0.21%
Monete
28.570
+22
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Prezzo storico di Pandora Protocol (PNDR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.010119 | $0.010119 | $0.010246 | $0.010246 | $286 | - |
| Aug-21 2024 | $0.010247 | $0.010247 | $0.010262 | $0.010262 | $14 | - |
| Aug-20 2024 | $0.010262 | $0.010262 | $0.010503 | $0.010503 | $496 | - |
| Aug-19 2024 | $0.010503 | $0.010498 | $0.010503 | $0.010498 | $0 | - |
| Aug-18 2024 | $0.010498 | $0.010498 | $0.010786 | $0.010786 | $1,364 | - |
| Aug-17 2024 | $0.010786 | $0.010786 | $0.010786 | $0.010786 | - | - |
| Aug-16 2024 | $0.010786 | $0.010416 | $0.010786 | $0.010432 | $994 | - |
| Aug-15 2024 | $0.010432 | $0.010432 | $0.010443 | $0.010443 | $15 | - |
| Aug-14 2024 | $0.010443 | $0.010443 | $0.010448 | $0.010448 | $0 | - |
| Aug-13 2024 | $0.010448 | $0.010429 | $0.010543 | $0.010543 | $424 | - |
| Aug-12 2024 | $0.010543 | $0.010541 | $0.010546 | $0.010541 | $10 | - |
| Aug-11 2024 | $0.010541 | $0.010539 | $0.010544 | $0.010539 | $0 | - |
| Aug-10 2024 | $0.010539 | $0.010539 | $0.010552 | $0.010547 | $1 | - |
| Aug-09 2024 | $0.010547 | $0.010546 | $0.01055 | $0.010546 | $1 | - |
| Aug-08 2024 | $0.010547 | $0.010543 | $0.01062 | $0.010602 | $139 | - |