Cap Mercato $2.33T 1.41%
Volume 24o $128.32B -13.7%
BTC % 52.13% -0.32%
ETH % 13.78% 0.21%
Monete 28.570 +22
Scambi 885
Ultimo aggiornamento 27 Secondi fa
Pandora Protocol PNDR

Prezzo storico di Pandora Protocol (PNDR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-22 2024 $0.010119 $0.010119 $0.010246 $0.010246 $286 -
Aug-21 2024 $0.010247 $0.010247 $0.010262 $0.010262 $14 -
Aug-20 2024 $0.010262 $0.010262 $0.010503 $0.010503 $496 -
Aug-19 2024 $0.010503 $0.010498 $0.010503 $0.010498 $0 -
Aug-18 2024 $0.010498 $0.010498 $0.010786 $0.010786 $1,364 -
Aug-17 2024 $0.010786 $0.010786 $0.010786 $0.010786 - -
Aug-16 2024 $0.010786 $0.010416 $0.010786 $0.010432 $994 -
Aug-15 2024 $0.010432 $0.010432 $0.010443 $0.010443 $15 -
Aug-14 2024 $0.010443 $0.010443 $0.010448 $0.010448 $0 -
Aug-13 2024 $0.010448 $0.010429 $0.010543 $0.010543 $424 -
Aug-12 2024 $0.010543 $0.010541 $0.010546 $0.010541 $10 -
Aug-11 2024 $0.010541 $0.010539 $0.010544 $0.010539 $0 -
Aug-10 2024 $0.010539 $0.010539 $0.010552 $0.010547 $1 -
Aug-09 2024 $0.010547 $0.010546 $0.01055 $0.010546 $1 -
Aug-08 2024 $0.010547 $0.010543 $0.01062 $0.010602 $139 -

Analisi storica e di mercato del prezzo di Pandora Protocol (PNDR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1088 giorni, dal giorno 31-08-2021.