Cap Mercato $2.24T -3.36%
Volume 24o $203.68B 30.93%
BTC % 52.48% -0.41%
ETH % 13.55% 1.25%
Monete 28.622 +19
Scambi 885
Ultimo aggiornamento 1 minuto fa
Pandora Protocol PNDR

Prezzo storico di Pandora Protocol (PNDR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-27 2024 $0.010072 $0.010072 $0.010072 $0.010072 - -
Aug-26 2024 $0.010072 $0.010072 $0.010093 $0.010093 $28 -
Aug-25 2024 $0.010093 $0.010093 $0.0101 $0.0101 $2 -
Aug-24 2024 $0.0101 $0.010085 $0.0101 $0.010093 $15 -
Aug-23 2024 $0.010093 $0.010086 $0.010119 $0.010119 $76 -
Aug-22 2024 $0.010119 $0.010119 $0.010246 $0.010246 $286 -
Aug-21 2024 $0.010247 $0.010247 $0.010262 $0.010262 $14 -
Aug-20 2024 $0.010262 $0.010262 $0.010503 $0.010503 $496 -
Aug-19 2024 $0.010503 $0.010498 $0.010503 $0.010498 $0 -
Aug-18 2024 $0.010498 $0.010498 $0.010786 $0.010786 $1,364 -
Aug-17 2024 $0.010786 $0.010786 $0.010786 $0.010786 - -
Aug-16 2024 $0.010786 $0.010416 $0.010786 $0.010432 $994 -
Aug-15 2024 $0.010432 $0.010432 $0.010443 $0.010443 $15 -
Aug-14 2024 $0.010443 $0.010443 $0.010448 $0.010448 $0 -
Aug-13 2024 $0.010448 $0.010429 $0.010543 $0.010543 $424 -

Analisi storica e di mercato del prezzo di Pandora Protocol (PNDR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1093 giorni, dal giorno 31-08-2021.