Cap Mercato $2.24T
-3.36%
Volume 24o $203.68B
30.93%
BTC % 52.48%
-0.41%
ETH % 13.55%
1.25%
Monete
28.622
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Pandora Protocol (PNDR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.010072 | $0.010072 | $0.010072 | $0.010072 | - | - |
| Aug-26 2024 | $0.010072 | $0.010072 | $0.010093 | $0.010093 | $28 | - |
| Aug-25 2024 | $0.010093 | $0.010093 | $0.0101 | $0.0101 | $2 | - |
| Aug-24 2024 | $0.0101 | $0.010085 | $0.0101 | $0.010093 | $15 | - |
| Aug-23 2024 | $0.010093 | $0.010086 | $0.010119 | $0.010119 | $76 | - |
| Aug-22 2024 | $0.010119 | $0.010119 | $0.010246 | $0.010246 | $286 | - |
| Aug-21 2024 | $0.010247 | $0.010247 | $0.010262 | $0.010262 | $14 | - |
| Aug-20 2024 | $0.010262 | $0.010262 | $0.010503 | $0.010503 | $496 | - |
| Aug-19 2024 | $0.010503 | $0.010498 | $0.010503 | $0.010498 | $0 | - |
| Aug-18 2024 | $0.010498 | $0.010498 | $0.010786 | $0.010786 | $1,364 | - |
| Aug-17 2024 | $0.010786 | $0.010786 | $0.010786 | $0.010786 | - | - |
| Aug-16 2024 | $0.010786 | $0.010416 | $0.010786 | $0.010432 | $994 | - |
| Aug-15 2024 | $0.010432 | $0.010432 | $0.010443 | $0.010443 | $15 | - |
| Aug-14 2024 | $0.010443 | $0.010443 | $0.010448 | $0.010448 | $0 | - |
| Aug-13 2024 | $0.010448 | $0.010429 | $0.010543 | $0.010543 | $424 | - |