Cap Mercato $2.57T
-2.96%
Volume 24o $156.56B
28.77%
BTC % 51.12%
-1.13%
ETH % 15.67%
1.85%
Monete
28.297
+22
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Pandora Protocol (PNDR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.010144 | $0.010144 | $0.010207 | $0.010205 | $86 | - |
| Jul-28 2024 | $0.010205 | $0.010196 | $0.010248 | $0.010248 | $80 | - |
| Jul-27 2024 | $0.010248 | $0.010226 | $0.010252 | $0.010229 | $36 | - |
| Jul-26 2024 | $0.010229 | $0.010225 | $0.010234 | $0.010225 | $0 | - |
| Jul-25 2024 | $0.010225 | $0.010225 | $0.010234 | $0.010234 | $2 | - |
| Jul-24 2024 | $0.010234 | $0.010234 | $0.010234 | $0.010234 | $7 | - |
| Jul-23 2024 | $0.010234 | $0.010234 | $0.010235 | $0.010235 | $6 | - |
| Jul-22 2024 | $0.010235 | $0.010235 | $0.010453 | $0.010453 | $99 | - |
| Jul-21 2024 | $0.010453 | $0.010362 | $0.010453 | $0.010362 | $10 | - |
| Jul-20 2024 | $0.010362 | $0.010348 | $0.010362 | $0.010348 | $24 | - |
| Jul-19 2024 | $0.010348 | $0.010336 | $0.010439 | $0.010439 | $177 | - |
| Jul-18 2024 | $0.010439 | $0.01043 | $0.010439 | $0.010438 | $4 | - |
| Jul-17 2024 | $0.010438 | $0.01036 | $0.01048 | $0.010361 | $256 | - |
| Jul-16 2024 | $0.010361 | $0.010351 | $0.010364 | $0.010355 | $8 | - |
| Jul-15 2024 | $0.010355 | $0.010351 | $0.010367 | $0.01036 | $11 | - |