Cap Mercato $2.45T
-1.95%
Volume 24o $112.63B
-56.62%
BTC % 55.22%
0.25%
ETH % 12.04%
-0.24%
Monete
29.380
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Pandora Protocol (PNDR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00644199 | $0.00643848 | $0.00644199 | $0.00643848 | $0 | - |
| Nov-01 2024 | $0.00643848 | $0.0064374 | $0.0064409 | $0.0064374 | $7 | - |
| Oct-31 2024 | $0.0064374 | $0.0064374 | $0.00680164 | $0.00680164 | $760 | - |
| Oct-30 2024 | $0.00680164 | $0.00679679 | $0.0068029 | $0.0068029 | $7 | - |
| Oct-29 2024 | $0.0068029 | $0.00680269 | $0.0068029 | $0.00680269 | $0 | - |
| Oct-28 2024 | $0.00680269 | $0.00646921 | $0.00727486 | $0.00727423 | $3,312 | - |
| Oct-27 2024 | $0.00727423 | $0.00727423 | $0.00727542 | $0.00727542 | $0 | - |
| Oct-26 2024 | $0.00727542 | $0.00727119 | $0.00727542 | $0.00727119 | $2 | - |
| Oct-25 2024 | $0.00727119 | $0.00727119 | $0.00727119 | $0.00727119 | - | - |
| Oct-24 2024 | $0.00727119 | $0.00727119 | $0.00728737 | $0.00728737 | $28 | - |
| Oct-23 2024 | $0.00728737 | $0.00728506 | $0.00728888 | $0.00728888 | $0 | - |
| Oct-22 2024 | $0.00728888 | $0.00728888 | $0.00728888 | $0.00728888 | - | - |
| Oct-21 2024 | $0.00728888 | $0.00728888 | $0.00729498 | $0.00729305 | $11 | - |
| Oct-20 2024 | $0.00729305 | $0.00729305 | $0.00729436 | $0.00729436 | $0 | - |
| Oct-19 2024 | $0.00729436 | $0.00729436 | $0.00729951 | $0.00729951 | $25 | - |