Cap Mercato $3.29T
-0.32%
Volume 24o $277.53B
35.66%
BTC % 61.19%
0.16%
ETH % 8.21%
0.24%
Monete
32.211
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Pando USD (pUSD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Sep-05 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Sep-04 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Sep-03 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Sep-02 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Sep-01 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Aug-31 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Aug-30 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Aug-29 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Aug-28 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Aug-27 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Aug-26 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Aug-25 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Aug-24 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Aug-23 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |