Cap Mercato $2.23T
0.63%
Volume 24o $136.81B
22.24%
BTC % 52.18%
-0.19%
ETH % 13.9%
-1.07%
Monete
28.520
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Pando USD (pUSD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Aug-18 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Aug-17 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Aug-16 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Aug-15 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Aug-14 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Aug-13 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Aug-12 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Aug-11 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Aug-10 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Aug-09 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Aug-08 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Aug-07 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Aug-06 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Aug-05 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |