Cap Mercato $2.26T
-1.6%
Volume 24o $135.15B
-40.23%
BTC % 52.87%
0.13%
ETH % 13.88%
-0.93%
Monete
28.426
+5
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Prezzo storico di Pando USD (pUSD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Aug-08 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Aug-07 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Aug-06 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Aug-05 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Aug-04 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Aug-03 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Aug-02 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Aug-01 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Jul-31 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Jul-30 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Jul-29 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Jul-28 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Jul-27 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Jul-26 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |