Cap Mercato $2.26T
-2.01%
Volume 24o $141.54B
-38.63%
BTC % 52.85%
0.15%
ETH % 13.85%
-0.79%
Monete
28.426
+5
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Prezzo storico di Pando USD (pUSD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Aug-07 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Aug-06 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Aug-05 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Aug-04 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Aug-03 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Aug-02 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Aug-01 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Jul-31 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Jul-30 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Jul-29 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Jul-28 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Jul-27 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Jul-26 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Jul-25 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |